Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1380)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=30; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=18; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=170; TakeProfit=150; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7239Ticks modelled156995Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit42042.72Gross profit78762.48Gross loss-36719.76
Profit factor2.14Expected payoff27.50
Absolute drawdown2083.26Maximal drawdown8970.59 (27.03%)Relative drawdown27.03% (8970.59)
Total trades1529Short positions (won %)723 (41.77%)Long positions (won %)806 (46.65%)
Profit trades (% of total)678 (44.34%)Loss trades (% of total)851 (55.66%)
Largestprofit trade166.35loss trade-185.06
Averageprofit trade116.17loss trade-43.15
Maximumconsecutive wins (profit in money)47 (5287.49)consecutive losses (loss in money)44 (-2674.12)
Maximalconsecutive profit (count of wins)6693.31 (45)consecutive loss (count of losses)-2946.62 (36)
Averageconsecutive wins9consecutive losses11
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.05.01 21:00sell10.101.054440.000000.00000
22022.05.01 21:00modify10.101.054441.071441.03944
32022.05.01 22:00close10.101.054841.071441.03944-4.009996.00
42022.05.01 22:00buy20.101.054840.000000.00000
52022.05.01 22:00modify20.101.054841.037841.06984
62022.05.01 23:00close20.101.054271.037841.06984-5.709990.30
72022.05.01 23:00sell30.101.054270.000000.00000
82022.05.01 23:00modify30.101.054271.071271.03927
92022.05.02 00:00sell40.101.053470.000000.00000
102022.05.02 00:00modify40.101.053471.070471.03847
112022.05.02 01:00sell50.101.052920.000000.00000
122022.05.02 01:00modify50.101.052921.069921.03792
132022.05.02 02:00sell60.101.052430.000000.00000
142022.05.02 02:00modify60.101.052431.069431.03743
152022.05.02 03:00sell70.101.052090.000000.00000
162022.05.02 03:00modify70.101.052091.069091.03709
172022.05.02 04:00sell80.101.052390.000000.00000
182022.05.02 04:00modify80.101.052391.069391.03739
192022.05.02 05:00sell90.101.051830.000000.00000
202022.05.02 05:00modify90.101.051831.068831.03683
212022.05.02 06:00sell100.101.051290.000000.00000
222022.05.02 06:00modify100.101.051291.068291.03629
232022.05.02 07:00sell110.101.054820.000000.00000
242022.05.02 07:00modify110.101.054821.071821.03982
252022.05.02 08:00sell120.101.053240.000000.00000
262022.05.02 08:00modify120.101.053241.070241.03824
272022.05.02 09:00sell130.101.052850.000000.00000
282022.05.02 09:00modify130.101.052851.069851.03785
292022.05.02 10:00sell140.101.052690.000000.00000
302022.05.02 10:00modify140.101.052691.069691.03769
312022.05.02 11:00sell150.101.052620.000000.00000
322022.05.02 11:00modify150.101.052621.069621.03762
332022.05.02 12:00sell160.101.051620.000000.00000
342022.05.02 12:00modify160.101.051621.068621.03662
352022.05.02 13:00sell170.101.051070.000000.00000
362022.05.02 13:00modify170.101.051071.068071.03607
372022.05.02 14:00sell180.101.052380.000000.00000
382022.05.02 14:00modify180.101.052381.069381.03738
392022.05.02 15:00sell190.101.052230.000000.00000
402022.05.02 15:00modify190.101.052231.069231.03723
412022.05.02 16:00sell200.101.052130.000000.00000
422022.05.02 16:00modify200.101.052131.069131.03713
432022.05.12 11:50t/p30.101.039271.071271.03927159.6610149.96
442022.05.12 11:50t/p110.101.039821.071821.03982158.9210308.88
452022.05.12 12:00sell210.101.039920.000000.00000
462022.05.12 12:00modify210.101.039921.056921.02492
472022.05.12 13:00sell220.101.041510.000000.00000
482022.05.12 13:00modify220.101.041511.058511.02651
492022.05.12 15:50t/p40.101.038471.070471.03847158.9210467.80
502022.05.12 15:50t/p50.101.037921.069921.03792158.9210626.72
512022.05.12 15:50t/p120.101.038241.070241.03824158.9210785.64
522022.05.12 15:50t/p130.101.037851.069851.03785158.9210944.56
532022.05.12 15:50t/p140.101.037691.069691.03769158.9211103.48
542022.05.12 15:50t/p150.101.037621.069621.03762158.9211262.40
552022.05.12 16:00sell230.101.037510.000000.00000
562022.05.12 16:00modify230.101.037511.054511.02251
572022.05.12 16:02t/p60.101.037431.069431.03743158.9211421.32
582022.05.12 16:02t/p80.101.037391.069391.03739158.9211580.24
592022.05.12 16:02t/p180.101.037381.069381.03738158.9211739.15
602022.05.12 16:02t/p190.101.037231.069231.03723158.9211898.07
612022.05.12 16:07t/p70.101.037091.069091.03709158.9212056.99
622022.05.12 16:07t/p200.101.037131.069131.03713158.9212215.91
632022.05.12 16:50t/p90.101.036831.068831.03683158.9212374.83
642022.05.12 16:50t/p100.101.036291.068291.03629158.9212533.75
652022.05.12 16:50t/p160.101.036621.068621.03662158.9212692.67
662022.05.12 16:50t/p170.101.036071.068071.03607158.9212851.59
672022.05.12 17:00sell240.101.035780.000000.00000
682022.05.12 17:00modify240.101.035781.052781.02078
692022.05.12 18:00sell250.101.036820.000000.00000
702022.05.12 18:00modify250.101.036821.053821.02182
712022.05.12 19:00sell260.101.037020.000000.00000
722022.05.12 19:00modify260.101.037021.054021.02202
732022.05.12 20:00sell270.101.037310.000000.00000
742022.05.12 20:00modify270.101.037311.054311.02231
752022.05.12 21:00sell280.101.037830.000000.00000
762022.05.12 21:00modify280.101.037831.054831.02283
772022.05.12 22:00sell290.101.037890.000000.00000
782022.05.12 22:00modify290.101.037891.054891.02289
792022.05.12 23:00sell300.101.037850.000000.00000
802022.05.12 23:00modify300.101.037851.054851.02285
812022.05.13 00:00sell310.101.037830.000000.00000
822022.05.13 00:00modify310.101.037831.054831.02283
832022.05.13 01:00sell320.101.038050.000000.00000
842022.05.13 01:00modify320.101.038051.055051.02305
852022.05.13 02:00sell330.101.037780.000000.00000
862022.05.13 02:00modify330.101.037781.054781.02278
872022.05.13 03:00sell340.101.038950.000000.00000
882022.05.13 03:00modify340.101.038951.055951.02395
892022.05.13 04:00close340.101.039391.055951.02395-4.4012847.19
902022.05.13 04:00close330.101.039391.054781.02278-16.1012831.09
912022.05.13 04:00close320.101.039391.055051.02305-13.4012817.69
922022.05.13 04:00close310.101.039391.054831.02283-15.6012802.09
932022.05.13 04:00close300.101.039391.054851.02285-14.6612787.43
942022.05.13 04:00close290.101.039391.054891.02289-14.2612773.18
952022.05.13 04:00close280.101.039391.054831.02283-14.8612758.32
962022.05.13 04:00close270.101.039391.054311.02231-20.0612738.26
972022.05.13 04:00close260.101.039391.054021.02202-22.9612715.31
982022.05.13 04:00close250.101.039391.053821.02182-24.9612690.35
992022.05.13 04:00close240.101.039391.052781.02078-35.3612654.99
1002022.05.13 04:00close230.101.039391.054511.02251-18.0612636.94
1012022.05.13 04:00close220.101.039391.058511.0265121.9412658.88
1022022.05.13 04:00close210.101.039391.056921.024926.0412664.92
1032022.05.13 04:00buy350.101.039390.000000.00000
1042022.05.13 04:00modify350.101.039391.022391.05439
1052022.05.13 05:00buy360.101.039990.000000.00000
1062022.05.13 05:00modify360.101.039991.022991.05499
1072022.05.13 06:00buy370.101.039860.000000.00000
1082022.05.13 06:00modify370.101.039861.022861.05486
1092022.05.13 07:00buy380.101.039560.000000.00000
1102022.05.13 07:00modify380.101.039561.022561.05456
1112022.05.13 08:00buy390.101.041850.000000.00000
1122022.05.13 08:00modify390.101.041851.024851.05685
1132022.05.13 09:00buy400.101.041110.000000.00000
1142022.05.13 09:00modify400.101.041111.024111.05611
1152022.05.13 10:00close400.101.037421.024111.05611-36.9012628.02
1162022.05.13 10:00close390.101.037421.024851.05685-44.3012583.72
1172022.05.13 10:00close380.101.037421.022561.05456-21.4012562.32
1182022.05.13 10:00close370.101.037421.022861.05486-24.4012537.92
1192022.05.13 10:00close360.101.037421.022991.05499-25.7012512.22
1202022.05.13 10:00close350.101.037421.022391.05439-19.7012492.52
1212022.05.13 10:00sell410.101.037420.000000.00000
1222022.05.13 10:00modify410.101.037421.054421.02242
1232022.05.13 11:00sell420.101.038800.000000.00000
1242022.05.13 11:00modify420.101.038801.055801.02380
1252022.05.13 12:00close420.101.038561.055801.023802.4012494.92
1262022.05.13 12:00close410.101.038561.054421.02242-11.4012483.52
1272022.05.13 12:00buy430.101.038560.000000.00000
1282022.05.13 12:00modify430.101.038561.021561.05356
1292022.05.13 13:00close430.101.037761.021561.05356-8.0012475.52
1302022.05.13 13:00sell440.101.037760.000000.00000
1312022.05.13 13:00modify440.101.037761.054761.02276
1322022.05.13 14:00sell450.101.036390.000000.00000
1332022.05.13 14:00modify450.101.036391.053391.02139
1342022.05.13 15:00sell460.101.039410.000000.00000
1352022.05.13 15:00modify460.101.039411.056411.02441
1362022.05.13 16:00close460.101.041431.056411.02441-20.2012455.32
1372022.05.13 16:00close450.101.041431.053391.02139-50.4012404.92
1382022.05.13 16:00close440.101.041431.054761.02276-36.7012368.22
1392022.05.13 16:00buy470.101.041430.000000.00000
1402022.05.13 16:00modify470.101.041431.024431.05643
1412022.05.13 17:00buy480.101.041160.000000.00000
1422022.05.13 17:00modify480.101.041161.024161.05616
1432022.05.13 18:00close480.101.039851.024161.05616-13.1012355.12
1442022.05.13 18:00close470.101.039851.024431.05643-15.8012339.32
1452022.05.13 18:00sell490.101.039850.000000.00000
1462022.05.13 18:00modify490.101.039851.056851.02485
1472022.05.13 19:00sell500.101.040480.000000.00000
1482022.05.13 19:00modify500.101.040481.057481.02548
1492022.05.13 20:00sell510.101.040200.000000.00000
1502022.05.13 20:00modify510.101.040201.057201.02520
1512022.05.15 21:00close510.101.039821.057201.025203.8012343.12
1522022.05.15 21:00close500.101.039821.057481.025486.6012349.72
1532022.05.15 21:00close490.101.039821.056851.024850.3012350.02
1542022.05.15 21:00buy520.101.039820.000000.00000
1552022.05.15 21:00modify520.101.039821.022821.05482
1562022.05.15 22:00close520.101.039791.022821.05482-0.3012349.72
1572022.05.15 22:00sell530.101.039790.000000.00000
1582022.05.15 22:00modify530.101.039791.056791.02479
1592022.05.15 23:00close530.101.040831.056791.02479-10.4012339.32
1602022.05.15 23:00buy540.101.040830.000000.00000
1612022.05.15 23:00modify540.101.040831.023831.05583
1622022.05.16 00:00buy550.101.040140.000000.00000
1632022.05.16 00:00modify550.101.040141.023141.05514
1642022.05.16 01:00buy560.101.041320.000000.00000
1652022.05.16 01:00modify560.101.041321.024321.05632
1662022.05.16 02:00buy570.101.040810.000000.00000
1672022.05.16 02:00modify570.101.040811.023811.05581
1682022.05.16 03:00buy580.101.040540.000000.00000
1692022.05.16 03:00modify580.101.040541.023541.05554
1702022.05.16 04:00close580.101.039641.023541.05554-9.0012330.32
1712022.05.16 04:00close570.101.039641.023811.05581-11.7012318.62
1722022.05.16 04:00close560.101.039641.024321.05632-16.8012301.82
1732022.05.16 04:00close550.101.039641.023141.05514-5.0012296.82
1742022.05.16 04:00close540.101.039641.023831.05583-12.9812283.85
1752022.05.16 04:00sell590.101.039640.000000.00000
1762022.05.16 04:00modify590.101.039641.056641.02464
1772022.05.16 05:00sell600.101.039940.000000.00000
1782022.05.16 05:00modify600.101.039941.056941.02494
1792022.05.16 06:00close600.101.040391.056941.02494-4.5012279.35
1802022.05.16 06:00close590.101.040391.056641.02464-7.5012271.85
1812022.05.16 06:00buy610.101.040390.000000.00000
1822022.05.16 06:00modify610.101.040391.023391.05539
1832022.05.16 07:00buy620.101.040670.000000.00000
1842022.05.16 07:00modify620.101.040671.023671.05567
1852022.05.16 08:00buy630.101.041170.000000.00000
1862022.05.16 08:00modify630.101.041171.024171.05617
1872022.05.16 09:00buy640.101.043570.000000.00000
1882022.05.16 09:00modify640.101.043571.026571.05857
1892022.05.16 10:00buy650.101.041860.000000.00000
1902022.05.16 10:00modify650.101.041861.024861.05686
1912022.05.16 11:00buy660.101.043860.000000.00000
1922022.05.16 11:00modify660.101.043861.026861.05886
1932022.05.16 12:00buy670.101.042140.000000.00000
1942022.05.16 12:00modify670.101.042141.025141.05714
1952022.05.16 13:00buy680.101.042650.000000.00000
1962022.05.16 13:00modify680.101.042651.025651.05765
1972022.05.16 14:00buy690.101.040720.000000.00000
1982022.05.16 14:00modify690.101.040721.023721.05572
1992022.05.16 15:00close690.101.040281.023721.05572-4.4012267.45
2002022.05.16 15:00close680.101.040281.025651.05765-23.7012243.75
2012022.05.16 15:00close670.101.040281.025141.05714-18.6012225.15
2022022.05.16 15:00close660.101.040281.026861.05886-35.8012189.35
2032022.05.16 15:00close650.101.040281.024861.05686-15.8012173.55
2042022.05.16 15:00close640.101.040281.026571.05857-32.9012140.65
2052022.05.16 15:00close630.101.040281.024171.05617-8.9012131.75
2062022.05.16 15:00close620.101.040281.023671.05567-3.9012127.85
2072022.05.16 15:00close610.101.040281.023391.05539-1.1012126.75
2082022.05.16 15:00sell700.101.040280.000000.00000
2092022.05.16 15:00modify700.101.040281.057281.02528
2102022.05.16 16:00sell710.101.041940.000000.00000
2112022.05.16 16:00modify710.101.041941.058941.02694
2122022.05.16 17:00close710.101.042791.058941.02694-8.5012118.25
2132022.05.16 17:00close700.101.042791.057281.02528-25.1012093.15
2142022.05.16 17:00buy720.101.042790.000000.00000
2152022.05.16 17:00modify720.101.042791.025791.05779
2162022.05.16 18:00buy730.101.042820.000000.00000
2172022.05.16 18:00modify730.101.042821.025821.05782
2182022.05.16 19:00buy740.101.043990.000000.00000
2192022.05.16 19:00modify740.101.043991.026991.05899
2202022.05.16 20:00buy750.101.043520.000000.00000
2212022.05.16 20:00modify750.101.043521.026521.05852
2222022.05.16 21:00buy760.101.043430.000000.00000
2232022.05.16 21:00modify760.101.043431.026431.05843
2242022.05.16 22:00buy770.101.043770.000000.00000
2252022.05.16 22:00modify770.101.043771.026771.05877
2262022.05.16 23:00buy780.101.043900.000000.00000
2272022.05.16 23:00modify780.101.043901.026901.05890
2282022.05.17 00:00buy790.101.044200.000000.00000
2292022.05.17 00:00modify790.101.044201.027201.05920
2302022.05.17 01:00buy800.101.044980.000000.00000
2312022.05.17 01:00modify800.101.044981.027981.05998
2322022.05.17 02:00buy810.101.045190.000000.00000
2332022.05.17 02:00modify810.101.045191.028191.06019
2342022.05.17 03:00buy820.101.044090.000000.00000
2352022.05.17 03:00modify820.101.044091.027091.05909
2362022.05.17 04:00buy830.101.044300.000000.00000
2372022.05.17 04:00modify830.101.044301.027301.05930
2382022.05.17 05:00buy840.101.044350.000000.00000
2392022.05.17 05:00modify840.101.044351.027351.05935
2402022.05.17 06:00buy850.101.045010.000000.00000
2412022.05.17 06:00modify850.101.045011.028011.06001
2422022.05.17 07:00buy860.101.046080.000000.00000
2432022.05.17 07:00modify860.101.046081.029081.06108
2442022.05.17 08:00buy870.101.046660.000000.00000
2452022.05.17 08:00modify870.101.046661.029661.06166
2462022.05.17 09:00buy880.101.049350.000000.00000
2472022.05.17 09:00modify880.101.049351.032351.06435
2482022.05.17 10:00buy890.101.047830.000000.00000
2492022.05.17 10:00modify890.101.047831.030831.06283
2502022.05.19 14:20t/p720.101.057791.025791.05779144.6212237.77
2512022.05.19 14:20t/p730.101.057821.025821.05782144.6212382.39
2522022.05.19 14:50t/p740.101.058991.026991.05899144.6212527.01
2532022.05.19 14:50t/p750.101.058521.026521.05852144.6212671.63
2542022.05.19 14:50t/p760.101.058431.026431.05843144.6212816.25
2552022.05.19 14:50t/p770.101.058771.026771.05877144.6212960.87
2562022.05.19 14:50t/p780.101.058901.026901.05890144.6213105.50
2572022.05.19 14:50t/p790.101.059201.027201.05920145.7013251.19
2582022.05.19 14:50t/p820.101.059091.027091.05909145.7013396.89
2592022.05.19 14:50t/p830.101.059301.027301.05930145.7013542.59
2602022.05.19 15:00buy900.101.059370.000000.00000
2612022.05.19 15:00modify900.101.059371.042371.07437
2622022.05.19 15:32t/p840.101.059351.027351.05935145.7013688.28
2632022.05.19 16:00buy910.101.058950.000000.00000
2642022.05.19 16:00modify910.101.058951.041951.07395
2652022.05.19 17:00buy920.101.059640.000000.00000
2662022.05.19 17:00modify920.101.059641.042641.07464
2672022.05.19 17:45t/p800.101.059981.027981.05998145.7013833.98
2682022.05.19 17:45t/p850.101.060011.028011.06001145.7013979.68
2692022.05.19 17:50t/p810.101.060191.028191.06019145.7014125.38
2702022.05.19 18:00buy930.101.060770.000000.00000
2712022.05.19 18:00modify930.101.060771.043771.07577
2722022.05.19 19:00buy940.101.060080.000000.00000
2732022.05.19 19:00modify940.101.060081.043081.07508
2742022.05.19 20:00buy950.101.059420.000000.00000
2752022.05.19 20:00modify950.101.059421.042421.07442
2762022.05.19 21:00buy960.101.058390.000000.00000
2772022.05.19 21:00modify960.101.058391.041391.07339
2782022.05.19 22:00buy970.101.058650.000000.00000
2792022.05.19 22:00modify970.101.058651.041651.07365
2802022.05.19 23:00buy980.101.058390.000000.00000
2812022.05.19 23:00modify980.101.058391.041391.07339
2822022.05.20 00:00buy990.101.058250.000000.00000
2832022.05.20 00:00modify990.101.058251.041251.07325
2842022.05.20 01:00close990.101.057621.041251.07325-6.3014119.08
2852022.05.20 01:00close980.101.057621.041391.07339-8.7814110.30
2862022.05.20 01:00close970.101.057621.041651.07365-11.3814098.92
2872022.05.20 01:00close960.101.057621.041391.07339-8.7814090.15
2882022.05.20 01:00close950.101.057621.042421.07442-19.0814071.07
2892022.05.20 01:00close940.101.057621.043081.07508-25.6814045.40
2902022.05.20 01:00close930.101.057621.043771.07577-32.5814012.82
2912022.05.20 01:00close920.101.057621.042641.07464-21.2813991.55
2922022.05.20 01:00close910.101.057621.041951.07395-14.3813977.17
2932022.05.20 01:00close900.101.057621.042371.07437-18.5813958.59
2942022.05.20 01:00close890.101.057621.030831.0628392.5214051.12
2952022.05.20 01:00close880.101.057621.032351.0643577.3214128.44
2962022.05.20 01:00close870.101.057621.029661.06166104.2214232.66
2972022.05.20 01:00close860.101.057621.029081.06108110.0214342.68
2982022.05.20 01:00sell1000.101.057620.000000.00000
2992022.05.20 01:00modify1000.101.057621.074621.04262
3002022.05.20 02:00sell1010.101.057310.000000.00000
3012022.05.20 02:00modify1010.101.057311.074311.04231
3022022.05.20 03:00sell1020.101.055970.000000.00000
3032022.05.20 03:00modify1020.101.055971.072971.04097
3042022.05.20 04:00sell1030.101.056590.000000.00000
3052022.05.20 04:00modify1030.101.056591.073591.04159
3062022.05.20 05:00sell1040.101.057370.000000.00000
3072022.05.20 05:00modify1040.101.057371.074371.04237
3082022.05.20 06:00close1040.101.059381.074371.04237-20.1014322.58
3092022.05.20 06:00close1030.101.059381.073591.04159-27.9014294.68
3102022.05.20 06:00close1020.101.059381.072971.04097-34.1014260.58
3112022.05.20 06:00close1010.101.059381.074311.04231-20.7014239.88
3122022.05.20 06:00close1000.101.059381.074621.04262-17.6014222.28
3132022.05.20 06:00buy1050.101.059380.000000.00000
3142022.05.20 06:00modify1050.101.059381.042381.07438
3152022.05.20 07:00buy1060.101.058090.000000.00000
3162022.05.20 07:00modify1060.101.058091.041091.07309
3172022.05.20 08:00close1060.101.057651.041091.07309-4.4014217.88
3182022.05.20 08:00close1050.101.057651.042381.07438-17.3014200.58
3192022.05.20 08:00sell1070.101.057650.000000.00000
3202022.05.20 08:00modify1070.101.057651.074651.04265
3212022.05.20 09:00sell1080.101.057710.000000.00000
3222022.05.20 09:00modify1080.101.057711.074711.04271
3232022.05.20 10:00close1080.101.059431.074711.04271-17.2014183.38
3242022.05.20 10:00close1070.101.059431.074651.04265-17.8014165.58
3252022.05.20 10:00buy1090.101.059430.000000.00000
3262022.05.20 10:00modify1090.101.059431.042431.07443
3272022.05.20 11:00buy1100.101.059160.000000.00000
3282022.05.20 11:00modify1100.101.059161.042161.07416
3292022.05.20 12:00close1100.101.056661.042161.07416-25.0014140.58
3302022.05.20 12:00close1090.101.056661.042431.07443-27.7014112.88
3312022.05.20 12:00sell1110.101.056660.000000.00000
3322022.05.20 12:00modify1110.101.056661.073661.04166
3332022.05.20 13:00sell1120.101.056400.000000.00000
3342022.05.20 13:00modify1120.101.056401.073401.04140
3352022.05.20 14:00sell1130.101.056240.000000.00000
3362022.05.20 14:00modify1130.101.056241.073241.04124
3372022.05.20 15:00sell1140.101.055650.000000.00000
3382022.05.20 15:00modify1140.101.055651.072651.04065
3392022.05.20 16:00sell1150.101.055830.000000.00000
3402022.05.20 16:00modify1150.101.055831.072831.04083
3412022.05.20 17:00sell1160.101.054870.000000.00000
3422022.05.20 17:00modify1160.101.054871.071871.03987
3432022.05.20 18:00sell1170.101.054490.000000.00000
3442022.05.20 18:00modify1170.101.054491.071491.03949
3452022.05.20 19:00sell1180.101.054560.000000.00000
3462022.05.20 19:00modify1180.101.054561.071561.03956
3472022.05.20 20:00sell1190.101.055690.000000.00000
3482022.05.20 20:00modify1190.101.055691.072691.04069
3492022.05.22 21:00sell1200.101.056010.000000.00000
3502022.05.22 21:00modify1200.101.056011.073011.04101
3512022.05.22 22:00sell1210.101.055870.000000.00000
3522022.05.22 22:00modify1210.101.055871.072871.04087
3532022.05.22 23:00close1210.101.057921.072871.04087-20.5014092.38
3542022.05.22 23:00close1200.101.057921.073011.04101-19.1014073.28
3552022.05.22 23:00close1190.101.057921.072691.04069-22.3014050.98
3562022.05.22 23:00close1180.101.057921.071561.03956-33.6014017.38
3572022.05.22 23:00close1170.101.057921.071491.03949-34.3013983.08
3582022.05.22 23:00close1160.101.057921.071871.03987-30.5013952.58
3592022.05.22 23:00close1150.101.057921.072831.04083-20.9013931.68
3602022.05.22 23:00close1140.101.057921.072651.04065-22.7013908.98
3612022.05.22 23:00close1130.101.057921.073241.04124-16.8013892.18
3622022.05.22 23:00close1120.101.057921.073401.04140-15.2013876.98
3632022.05.22 23:00close1110.101.057921.073661.04166-12.6013864.38
3642022.05.22 23:00buy1220.101.057920.000000.00000
3652022.05.22 23:00modify1220.101.057921.040921.07292
3662022.05.23 00:00buy1230.101.057180.000000.00000
3672022.05.23 00:00modify1230.101.057181.040181.07218
3682022.05.23 01:00buy1240.101.058550.000000.00000
3692022.05.23 01:00modify1240.101.058551.041551.07355
3702022.05.23 02:00buy1250.101.059080.000000.00000
3712022.05.23 02:00modify1250.101.059081.042081.07408
3722022.05.23 03:00buy1260.101.059130.000000.00000
3732022.05.23 03:00modify1260.101.059131.042131.07413
3742022.05.23 04:00buy1270.101.059550.000000.00000
3752022.05.23 04:00modify1270.101.059551.042551.07455
3762022.05.23 05:00buy1280.101.059370.000000.00000
3772022.05.23 05:00modify1280.101.059371.042371.07437
3782022.05.23 06:00buy1290.101.060200.000000.00000
3792022.05.23 06:00modify1290.101.060201.043201.07520
3802022.05.23 07:00buy1300.101.060890.000000.00000
3812022.05.23 07:00modify1300.101.060891.043891.07589
3822022.05.23 08:00buy1310.101.060350.000000.00000
3832022.05.23 08:00modify1310.101.060351.043351.07535
3842022.05.23 09:00buy1320.101.064900.000000.00000
3852022.05.23 09:00modify1320.101.064901.047901.07990
3862022.05.23 10:00buy1330.101.068140.000000.00000
3872022.05.23 10:00modify1330.101.068141.051141.08314
3882022.05.23 11:00buy1340.101.067870.000000.00000
3892022.05.23 11:00modify1340.101.067871.050871.08287
3902022.05.23 12:00buy1350.101.065960.000000.00000
3912022.05.23 12:00modify1350.101.065961.048961.08096
3922022.05.23 13:00buy1360.101.065190.000000.00000
3932022.05.23 13:00modify1360.101.065191.048191.08019
3942022.05.23 14:00buy1370.101.066870.000000.00000
3952022.05.23 14:00modify1370.101.066871.049871.08187
3962022.05.23 15:00buy1380.101.067130.000000.00000
3972022.05.23 15:00modify1380.101.067131.050131.08213
3982022.05.23 16:00buy1390.101.067230.000000.00000
3992022.05.23 16:00modify1390.101.067231.050231.08223
4002022.05.24 07:16t/p1220.101.072921.040921.07292147.8514012.23
4012022.05.24 07:16t/p1230.101.072181.040181.07218148.9214161.15
4022022.05.24 07:50t/p1240.101.073551.041551.07355148.9214310.08
4032022.05.24 08:00buy1400.101.073370.000000.00000
4042022.05.24 08:00modify1400.101.073371.056371.08837
4052022.05.24 09:00buy1410.101.070770.000000.00000
4062022.05.24 09:00modify1410.101.070771.053771.08577
4072022.05.24 10:00buy1420.101.071420.000000.00000
4082022.05.24 10:00modify1420.101.071421.054421.08642
4092022.05.24 14:20t/p1250.101.074081.042081.07408148.9214459.00
4102022.05.24 14:20t/p1260.101.074131.042131.07413148.9214607.93
4112022.05.24 14:20t/p1270.101.074551.042551.07455148.9214756.85
4122022.05.24 14:20t/p1280.101.074371.042371.07437148.9214905.77
4132022.05.24 15:00buy1430.101.072950.000000.00000
4142022.05.24 15:00modify1430.101.072951.055951.08795
4152022.05.24 16:00buy1440.101.074590.000000.00000
4162022.05.24 16:00modify1440.101.074591.057591.08959
4172022.05.24 17:00buy1450.101.073380.000000.00000
4182022.05.24 17:00modify1450.101.073381.056381.08838
4192022.05.24 18:00buy1460.101.073490.000000.00000
4202022.05.24 18:00modify1460.101.073491.056491.08849
4212022.05.27 01:45t/p1290.101.075201.043201.07520143.5515049.32
4222022.05.27 01:45t/p1310.101.075351.043351.07535143.5515192.86
4232022.05.27 01:50t/p1300.101.075891.043891.07589143.5515336.41
4242022.05.27 02:00buy1470.101.076550.000000.00000
4252022.05.27 02:00modify1470.101.076551.059551.09155
4262022.05.27 03:00buy1480.101.075860.000000.00000
4272022.05.27 03:00modify1480.101.075861.058861.09086
4282022.05.27 04:00buy1490.101.075850.000000.00000
4292022.05.27 04:00modify1490.101.075851.058851.09085
4302022.06.10 09:20s/l1470.101.059551.059551.09155-185.0615151.35
4312022.06.10 10:00close1490.101.059721.058851.09085-176.3614974.99
4322022.06.10 10:00close1480.101.059721.058861.09086-176.4614798.53
4332022.06.10 10:00close1460.101.059721.056491.08849-158.1414640.39
4342022.06.10 10:00close1450.101.059721.056381.08838-157.0414483.35
4352022.06.10 10:00close1440.101.059721.057591.08959-169.1414314.21
4362022.06.10 10:00close1430.101.059721.055951.08795-152.7414161.47
4372022.06.10 10:00close1420.101.059721.054421.08642-137.4414024.04
4382022.06.10 10:00close1410.101.059721.053771.08577-130.9413893.10
4392022.06.10 10:00close1400.101.059721.056371.08837-156.9413736.16
4402022.06.10 10:00close1390.101.059721.050231.08223-96.6113639.54
4412022.06.10 10:00close1380.101.059721.050131.08213-95.6113543.93
4422022.06.10 10:00close1370.101.059721.049871.08187-93.0113450.91
4432022.06.10 10:00close1360.101.059721.048191.08019-76.2113374.70
4442022.06.10 10:00close1350.101.059721.048961.08096-83.9113290.78
4452022.06.10 10:00close1340.101.059721.050871.08287-103.0113187.77
4462022.06.10 10:00close1330.101.059721.051141.08314-105.7113082.06
4472022.06.10 10:00close1320.101.059721.047901.07990-73.3113008.74
4482022.06.10 10:00sell1500.101.059720.000000.00000
4492022.06.10 10:00modify1500.101.059721.076721.04472
4502022.06.10 11:00sell1510.101.059300.000000.00000
4512022.06.10 11:00modify1510.101.059301.076301.04430
4522022.06.10 12:00sell1520.101.057390.000000.00000
4532022.06.10 12:00modify1520.101.057391.074391.04239
4542022.06.10 13:00sell1530.101.052240.000000.00000
4552022.06.10 13:00modify1530.101.052241.069241.03724
4562022.06.10 14:00sell1540.101.052660.000000.00000
4572022.06.10 14:00modify1540.101.052661.069661.03766
4582022.06.10 15:00sell1550.101.053040.000000.00000
4592022.06.10 15:00modify1550.101.053041.070041.03804
4602022.06.10 16:00sell1560.101.052000.000000.00000
4612022.06.10 16:00modify1560.101.052001.069001.03700
4622022.06.10 17:00sell1570.101.051640.000000.00000
4632022.06.10 17:00modify1570.101.051641.068641.03664
4642022.06.10 18:00sell1580.101.051900.000000.00000
4652022.06.10 18:00modify1580.101.051901.068901.03690
4662022.06.10 19:00sell1590.101.052210.000000.00000
4672022.06.10 19:00modify1590.101.052211.069211.03721
4682022.06.10 20:00sell1600.101.051860.000000.00000
4692022.06.10 20:00modify1600.101.051861.068861.03686
4702022.06.12 21:00sell1610.101.051300.000000.00000
4712022.06.12 21:00modify1610.101.051301.068301.03630
4722022.06.12 22:00sell1620.101.051440.000000.00000
4732022.06.12 22:00modify1620.101.051441.068441.03644
4742022.06.12 23:00sell1630.101.050810.000000.00000
4752022.06.12 23:00modify1630.101.050811.067811.03581
4762022.06.13 00:00sell1640.101.049070.000000.00000
4772022.06.13 00:00modify1640.101.049071.066071.03407
4782022.06.13 01:00sell1650.101.048470.000000.00000
4792022.06.13 01:00modify1650.101.048471.065471.03347
4802022.06.13 02:00sell1660.101.048120.000000.00000
4812022.06.13 02:00modify1660.101.048121.065121.03312
4822022.06.13 03:00sell1670.101.048850.000000.00000
4832022.06.13 03:00modify1670.101.048851.065851.03385
4842022.06.13 13:50t/p1500.101.044721.076721.04472150.7413159.48
4852022.06.13 13:50t/p1510.101.044301.076301.04430150.7413310.23
4862022.06.13 14:00sell1680.101.043740.000000.00000
4872022.06.13 14:00modify1680.101.043741.060741.02874
4882022.06.13 14:50t/p1520.101.042391.074391.04239150.7413460.97
4892022.06.13 15:00sell1690.101.042130.000000.00000
4902022.06.13 15:00modify1690.101.042131.059131.02713
4912022.06.13 16:00sell1700.101.043450.000000.00000
4922022.06.13 16:00modify1700.101.043451.060451.02845
4932022.06.15 18:20t/p1530.101.037241.069241.03724152.2313613.20
4942022.06.15 18:20t/p1540.101.037661.069661.03766152.2313765.43
4952022.06.15 18:20t/p1550.101.038041.070041.03804152.2313917.66
4962022.06.15 18:20t/p1560.101.037001.069001.03700152.2314069.89
4972022.06.15 18:20t/p1570.101.036641.068641.03664152.2314222.12
4982022.06.15 18:20t/p1580.101.036901.068901.03690152.2314374.35
4992022.06.15 18:20t/p1590.101.037211.069211.03721152.2314526.58
5002022.06.15 18:20t/p1600.101.036861.068861.03686152.2314678.81
5012022.06.15 18:20t/p1610.101.036301.068301.03630152.2314831.04
5022022.06.15 18:20t/p1620.101.036441.068441.03644152.2314983.27
5032022.06.15 19:00sell1710.101.042240.000000.00000
5042022.06.15 19:00modify1710.101.042241.059241.02724
5052022.06.15 20:00sell1720.101.045390.000000.00000
5062022.06.15 20:00modify1720.101.045391.062391.03039
5072022.06.15 21:00close1720.101.044461.062391.030399.3014992.57
5082022.06.15 21:00close1710.101.044461.059241.02724-22.2014970.37
5092022.06.15 21:00close1700.101.044461.060451.02845-8.6114961.76
5102022.06.15 21:00close1690.101.044461.059131.02713-21.8114939.94
5112022.06.15 21:00close1680.101.044461.060741.02874-5.7114934.23
5122022.06.15 21:00close1670.101.044461.065851.0338545.3914979.61
5132022.06.15 21:00close1660.101.044461.065121.0331238.0915017.70
5142022.06.15 21:00close1650.101.044461.065471.0334741.5915059.29
5152022.06.15 21:00close1640.101.044461.066071.0340747.5915106.87
5162022.06.15 21:00close1630.101.044461.067811.0358165.7315172.60
5172022.06.15 21:00buy1730.101.044460.000000.00000
5182022.06.15 21:00modify1730.101.044461.027461.05946
5192022.06.15 22:00close1730.101.044571.027461.059461.1015173.70
5202022.06.15 22:00sell1740.101.044570.000000.00000
5212022.06.15 22:00modify1740.101.044571.061571.02957
5222022.06.15 23:00close1740.101.044711.061571.02957-1.4015172.30
5232022.06.15 23:00buy1750.101.044710.000000.00000
5242022.06.15 23:00modify1750.101.044711.027711.05971
5252022.06.16 00:00buy1760.101.046030.000000.00000
5262022.06.16 00:00modify1760.101.046031.029031.06103
5272022.06.16 01:00buy1770.101.045560.000000.00000
5282022.06.16 01:00modify1770.101.045561.028561.06056
5292022.06.16 02:00buy1780.101.043720.000000.00000
5302022.06.16 02:00modify1780.101.043721.026721.05872
5312022.06.16 03:00buy1790.101.044830.000000.00000
5322022.06.16 03:00modify1790.101.044831.027831.05983
5332022.06.16 04:00buy1800.101.044590.000000.00000
5342022.06.16 04:00modify1800.101.044591.027591.05959
5352022.06.16 05:00buy1810.101.044140.000000.00000
5362022.06.16 05:00modify1810.101.044141.027141.05914
5372022.06.16 06:00close1810.101.042931.027141.05914-12.1015160.20
5382022.06.16 06:00close1800.101.042931.027591.05959-16.6015143.60
5392022.06.16 06:00close1790.101.042931.027831.05983-19.0015124.60
5402022.06.16 06:00close1780.101.042931.026721.05872-7.9015116.70
5412022.06.16 06:00close1770.101.042931.028561.06056-26.3015090.40
5422022.06.16 06:00close1760.101.042931.029031.06103-31.0015059.40
5432022.06.16 06:00close1750.101.042931.027711.05971-21.0315038.38
5442022.06.16 06:00sell1820.101.042930.000000.00000
5452022.06.16 06:00modify1820.101.042931.059931.02793
5462022.06.16 07:00sell1830.101.040850.000000.00000
5472022.06.16 07:00modify1830.101.040851.057851.02585
5482022.06.16 08:00sell1840.101.039650.000000.00000
5492022.06.16 08:00modify1840.101.039651.056651.02465
5502022.06.16 09:00sell1850.101.040920.000000.00000
5512022.06.16 09:00modify1850.101.040921.057921.02592
5522022.06.16 10:00sell1860.101.040830.000000.00000
5532022.06.16 10:00modify1860.101.040831.057831.02583
5542022.06.16 11:00sell1870.101.040520.000000.00000
5552022.06.16 11:00modify1870.101.040521.057521.02552
5562022.06.16 12:00sell1880.101.038480.000000.00000
5572022.06.16 12:00modify1880.101.038481.055481.02348
5582022.06.16 13:00sell1890.101.042820.000000.00000
5592022.06.16 13:00modify1890.101.042821.059821.02782
5602022.06.16 14:00close1890.101.045261.059821.02782-24.4015013.98
5612022.06.16 14:00close1880.101.045261.055481.02348-67.8014946.18
5622022.06.16 14:00close1870.101.045261.057521.02552-47.4014898.78
5632022.06.16 14:00close1860.101.045261.057831.02583-44.3014854.48
5642022.06.16 14:00close1850.101.045261.057921.02592-43.4014811.08
5652022.06.16 14:00close1840.101.045261.056651.02465-56.1014754.98
5662022.06.16 14:00close1830.101.045261.057851.02585-44.1014710.88
5672022.06.16 14:00close1820.101.045261.059931.02793-23.3014687.58
5682022.06.16 14:00buy1900.101.045260.000000.00000
5692022.06.16 14:00modify1900.101.045261.028261.06026
5702022.06.16 15:00buy1910.101.049740.000000.00000
5712022.06.16 15:00modify1910.101.049741.032741.06474
5722022.06.16 16:00buy1920.101.053210.000000.00000
5732022.06.16 16:00modify1920.101.053211.036211.06821
5742022.06.16 17:00buy1930.101.056310.000000.00000
5752022.06.16 17:00modify1930.101.056311.039311.07131
5762022.06.16 18:00buy1940.101.058780.000000.00000
5772022.06.16 18:00modify1940.101.058781.041781.07378
5782022.06.16 19:00buy1950.101.057790.000000.00000
5792022.06.16 19:00modify1950.101.057791.040791.07279
5802022.06.16 20:00buy1960.101.056370.000000.00000
5812022.06.16 20:00modify1960.101.056371.039371.07137
5822022.06.16 21:00buy1970.101.054850.000000.00000
5832022.06.16 21:00modify1970.101.054851.037851.06985
5842022.06.16 22:00buy1980.101.055630.000000.00000
5852022.06.16 22:00modify1980.101.055631.038631.07063
5862022.06.16 23:00buy1990.101.055100.000000.00000
5872022.06.16 23:00modify1990.101.055101.038101.07010
5882022.06.17 00:00buy2000.101.054950.000000.00000
5892022.06.17 00:00modify2000.101.054951.037951.06995
5902022.06.17 01:00buy2010.101.054390.000000.00000
5912022.06.17 01:00modify2010.101.054391.037391.06939
5922022.06.17 02:00close2010.101.053381.037391.06939-10.1014677.48
5932022.06.17 02:00close2000.101.053381.037951.06995-15.7014661.78
5942022.06.17 02:00close1990.101.053381.038101.07010-18.2814643.50
5952022.06.17 02:00close1980.101.053381.038631.07063-23.5814619.93
5962022.06.17 02:00close1970.101.053381.037851.06985-15.7814604.15
5972022.06.17 02:00close1960.101.053381.039371.07137-30.9814573.17
5982022.06.17 02:00close1950.101.053381.040791.07279-45.1814528.00
5992022.06.17 02:00close1940.101.053381.041781.07378-55.0814472.92
6002022.06.17 02:00close1930.101.053381.039311.07131-30.3814442.55
6012022.06.17 02:00close1920.101.053381.036211.068210.6214443.17
6022022.06.17 02:00close1910.101.053381.032741.0647435.3214478.50
6032022.06.17 02:00close1900.101.053381.028261.0602680.1214558.62
6042022.06.17 02:00sell2020.101.053380.000000.00000
6052022.06.17 02:00modify2020.101.053381.070381.03838
6062022.06.17 03:00sell2030.101.052650.000000.00000
6072022.06.17 03:00modify2030.101.052651.069651.03765
6082022.06.17 04:00sell2040.101.052060.000000.00000
6092022.06.17 04:00modify2040.101.052061.069061.03706
6102022.06.17 05:00sell2050.101.052750.000000.00000
6112022.06.17 05:00modify2050.101.052751.069751.03775
6122022.06.17 06:00sell2060.101.051820.000000.00000
6132022.06.17 06:00modify2060.101.051821.068821.03682
6142022.06.17 07:00sell2070.101.050010.000000.00000
6152022.06.17 07:00modify2070.101.050011.067011.03501
6162022.06.17 08:00sell2080.101.051730.000000.00000
6172022.06.17 08:00modify2080.101.051731.068731.03673
6182022.06.17 09:00sell2090.101.051990.000000.00000
6192022.06.17 09:00modify2090.101.051991.068991.03699
6202022.06.17 10:00sell2100.101.051770.000000.00000
6212022.06.17 10:00modify2100.101.051771.068771.03677
6222022.06.17 11:00sell2110.101.052030.000000.00000
6232022.06.17 11:00modify2110.101.052031.069031.03703
6242022.06.17 12:00sell2120.101.048550.000000.00000
6252022.06.17 12:00modify2120.101.048551.065551.03355
6262022.06.17 13:00sell2130.101.049460.000000.00000
6272022.06.17 13:00modify2130.101.049461.066461.03446
6282022.06.17 14:00sell2140.101.048450.000000.00000
6292022.06.17 14:00modify2140.101.048451.065451.03345
6302022.06.17 15:00sell2150.101.045820.000000.00000
6312022.06.17 15:00modify2150.101.045821.062821.03082
6322022.06.17 16:00sell2160.101.047330.000000.00000
6332022.06.17 16:00modify2160.101.047331.064331.03233
6342022.06.17 17:00sell2170.101.046760.000000.00000
6352022.06.17 17:00modify2170.101.046761.063761.03176
6362022.06.17 18:00sell2180.101.049060.000000.00000
6372022.06.17 18:00modify2180.101.049061.066061.03406
6382022.06.17 19:00sell2190.101.049130.000000.00000
6392022.06.17 19:00modify2190.101.049131.066131.03413
6402022.07.01 14:20t/p2020.101.038381.070381.03838160.4114719.03
6412022.07.01 14:20t/p2030.101.037651.069651.03765160.4114879.43
6422022.07.01 14:20t/p2040.101.037061.069061.03706160.4115039.84
6432022.07.01 14:20t/p2050.101.037751.069751.03775160.4115200.24
6442022.07.01 14:20t/p2090.101.036991.068991.03699160.4115360.65
6452022.07.01 14:20t/p2110.101.037031.069031.03703160.4115521.05
6462022.07.01 15:00sell2200.101.039020.000000.00000
6472022.07.01 15:00modify2200.101.039021.056021.02402
6482022.07.01 16:00sell2210.101.040730.000000.00000
6492022.07.01 16:00modify2210.101.040731.057731.02573
6502022.07.01 17:00sell2220.101.040110.000000.00000
6512022.07.01 17:00modify2220.101.040111.057111.02511
6522022.07.01 18:00sell2230.101.041050.000000.00000
6532022.07.01 18:00modify2230.101.041051.058051.02605
6542022.07.01 19:00sell2240.101.042370.000000.00000
6552022.07.01 19:00modify2240.101.042371.059371.02737
6562022.07.01 20:00sell2250.101.042850.000000.00000
6572022.07.01 20:00modify2250.101.042851.059851.02785
6582022.07.05 08:10t/p2060.101.036821.068821.03682161.8915682.95
6592022.07.05 08:10t/p2080.101.036731.068731.03673161.8915844.84
6602022.07.05 08:10t/p2100.101.036771.068771.03677161.8916006.73
6612022.07.05 08:15t/p2070.101.035011.067011.03501161.8916168.62
6622022.07.05 08:20t/p2120.101.033551.065551.03355161.8916330.52
6632022.07.05 08:20t/p2130.101.034461.066461.03446161.8916492.41
6642022.07.05 08:20t/p2140.101.033451.065451.03345161.8916654.30
6652022.07.05 08:20t/p2180.101.034061.066061.03406161.8916816.19
6662022.07.05 08:20t/p2190.101.034131.066131.03413161.8916978.09
6672022.07.05 08:45t/p2160.101.032331.064331.03233161.8917139.98
6682022.07.05 08:50t/p2170.101.031761.063761.03176161.8917301.87
6692022.07.05 09:00sell2260.101.030720.000000.00000
6702022.07.05 09:00modify2260.101.030721.047721.01572
6712022.07.05 09:02t/p2150.101.030821.062821.03082161.8917463.76
6722022.07.05 10:00sell2270.101.029530.000000.00000
6732022.07.05 10:00modify2270.101.029531.046531.01453
6742022.07.05 11:00sell2280.101.029940.000000.00000
6752022.07.05 11:00modify2280.101.029941.046941.01494
6762022.07.05 12:00sell2290.101.029580.000000.00000
6772022.07.05 12:00modify2290.101.029581.046581.01458
6782022.07.05 13:00sell2300.101.029170.000000.00000
6792022.07.05 13:00modify2300.101.029171.046171.01417
6802022.07.05 13:15t/p2250.101.027851.059851.02785151.4917615.25
6812022.07.05 13:20t/p2240.101.027371.059371.02737151.4917766.74
6822022.07.05 13:50t/p2210.101.025731.057731.02573151.4917918.22
6832022.07.05 13:50t/p2230.101.026051.058051.02605151.4918069.71
6842022.07.05 14:00sell2310.101.026130.000000.00000
6852022.07.05 14:00modify2310.101.026131.043131.01113
6862022.07.05 14:45t/p2220.101.025111.057111.02511151.4918221.20
6872022.07.05 15:00sell2320.101.024230.000000.00000
6882022.07.05 15:00modify2320.101.024231.041231.00923
6892022.07.05 15:07t/p2200.101.024021.056021.02402151.4918372.68
6902022.07.05 16:00sell2330.101.025380.000000.00000
6912022.07.05 16:00modify2330.101.025381.042381.01038
6922022.07.05 17:00sell2340.101.024490.000000.00000
6932022.07.05 17:00modify2340.101.024491.041491.00949
6942022.07.05 18:00sell2350.101.025240.000000.00000
6952022.07.05 18:00modify2350.101.025241.042241.01024
6962022.07.05 19:00sell2360.101.026190.000000.00000
6972022.07.05 19:00modify2360.101.026191.043191.01119
6982022.07.05 20:00sell2370.101.026580.000000.00000
6992022.07.05 20:00modify2370.101.026581.043581.01158
7002022.07.05 21:00sell2380.101.026450.000000.00000
7012022.07.05 21:00modify2380.101.026451.043451.01145
7022022.07.05 22:00sell2390.101.026460.000000.00000
7032022.07.05 22:00modify2390.101.026461.043461.01146
7042022.07.05 23:00sell2400.101.026790.000000.00000
7052022.07.05 23:00modify2400.101.026791.043791.01179
7062022.07.06 00:00sell2410.101.025640.000000.00000
7072022.07.06 00:00modify2410.101.025641.042641.01064
7082022.07.06 01:00sell2420.101.026630.000000.00000
7092022.07.06 01:00modify2420.101.026631.043631.01163
7102022.07.06 02:00sell2430.101.026180.000000.00000
7112022.07.06 02:00modify2430.101.026181.043181.01118
7122022.07.07 15:50t/p2260.101.015721.047721.01572152.9718525.65
7132022.07.07 16:00sell2440.101.015830.000000.00000
7142022.07.07 16:00modify2440.101.015831.032831.00083
7152022.07.07 17:20t/p2280.101.014941.046941.01494152.9718678.63
7162022.07.07 18:00sell2450.101.015600.000000.00000
7172022.07.07 18:00modify2450.101.015601.032601.00060
7182022.07.08 04:20t/p2270.101.014531.046531.01453153.7218832.34
7192022.07.08 04:20t/p2290.101.014581.046581.01458153.7218986.06
7202022.07.08 05:00sell2460.101.015430.000000.00000
7212022.07.08 05:00modify2460.101.015431.032431.00043
7222022.07.08 06:00sell2470.101.016010.000000.00000
7232022.07.08 06:00modify2470.101.016011.033011.00101
7242022.07.08 07:15t/p2300.101.014171.046171.01417153.7219139.78
7252022.07.08 07:20t/p2370.101.011581.043581.01158153.7219293.49
7262022.07.08 07:20t/p2380.101.011451.043451.01145153.7219447.21
7272022.07.08 07:20t/p2390.101.011461.043461.01146153.7219600.93
7282022.07.08 07:20t/p2400.101.011791.043791.01179153.7219754.64
7292022.07.08 07:20t/p2420.101.011631.043631.01163152.9719907.62
7302022.07.08 07:40t/p2310.101.011131.043131.01113153.7220061.33
7312022.07.08 07:40t/p2360.101.011191.043191.01119153.7220215.05
7322022.07.08 07:40t/p2410.101.010641.042641.01064152.9720368.02
7332022.07.08 07:40t/p2430.101.011181.043181.01118152.9720520.99
7342022.07.08 07:45t/p2320.101.009231.041231.00923153.7220674.71
7352022.07.08 07:45t/p2330.101.010381.042381.01038153.7220828.43
7362022.07.08 07:45t/p2340.101.009491.041491.00949153.7220982.14
7372022.07.08 07:45t/p2350.101.010241.042241.01024153.7221135.86
7382022.07.08 08:00sell2480.101.010820.000000.00000
7392022.07.08 08:00modify2480.101.010821.027820.99582
7402022.07.08 09:00sell2490.101.011320.000000.00000
7412022.07.08 09:00modify2490.101.011321.028320.99632
7422022.07.08 10:00sell2500.101.012140.000000.00000
7432022.07.08 10:00modify2500.101.012141.029140.99714
7442022.07.08 11:00close2500.101.014151.029140.99714-20.1021115.76
7452022.07.08 11:00close2490.101.014151.028320.99632-28.3021087.46
7462022.07.08 11:00close2480.101.014151.027820.99582-33.3021054.16
7472022.07.08 11:00close2470.101.014151.033011.0010118.6021072.76
7482022.07.08 11:00close2460.101.014151.032431.0004312.8021085.56
7492022.07.08 11:00close2450.101.014151.032601.0006015.2421100.80
7502022.07.08 11:00close2440.101.014151.032831.0008317.5421118.35
7512022.07.08 11:00buy2510.101.014150.000000.00000
7522022.07.08 11:00modify2510.101.014150.997151.02915
7532022.07.08 12:00buy2520.101.015330.000000.00000
7542022.07.08 12:00modify2520.101.015330.998331.03033
7552022.07.08 13:00buy2530.101.014570.000000.00000
7562022.07.08 13:00modify2530.101.014570.997571.02957
7572022.07.08 14:00buy2540.101.014580.000000.00000
7582022.07.08 14:00modify2540.101.014580.997581.02958
7592022.07.08 15:00buy2550.101.017630.000000.00000
7602022.07.08 15:00modify2550.101.017631.000631.03263
7612022.07.08 16:00buy2560.101.018120.000000.00000
7622022.07.08 16:00modify2560.101.018121.001121.03312
7632022.07.08 17:00buy2570.101.017030.000000.00000
7642022.07.08 17:00modify2570.101.017031.000031.03203
7652022.07.08 18:00buy2580.101.016840.000000.00000
7662022.07.08 18:00modify2580.101.016840.999841.03184
7672022.07.08 19:00buy2590.101.017680.000000.00000
7682022.07.08 19:00modify2590.101.017681.000681.03268
7692022.07.08 20:00buy2600.101.018130.000000.00000
7702022.07.08 20:00modify2600.101.018131.001131.03313
7712022.07.10 21:00buy2610.101.017270.000000.00000
7722022.07.10 21:00modify2610.101.017271.000271.03227
7732022.07.10 22:00buy2620.101.018250.000000.00000
7742022.07.10 22:00modify2620.101.018251.001251.03325
7752022.07.10 23:00buy2630.101.017780.000000.00000
7762022.07.10 23:00modify2630.101.017781.000781.03278
7772022.07.11 00:00close2630.101.016741.000781.03278-11.4821106.87
7782022.07.11 00:00close2620.101.016741.001251.03325-16.1821090.69
7792022.07.11 00:00close2610.101.016741.000271.03227-6.3821084.32
7802022.07.11 00:00close2600.101.016741.001131.03313-14.9821069.34
7812022.07.11 00:00close2590.101.016741.000681.03268-10.4821058.87
7822022.07.11 00:00close2580.101.016740.999841.03184-2.0821056.79
7832022.07.11 00:00close2570.101.016741.000031.03203-3.9821052.82
7842022.07.11 00:00close2560.101.016741.001121.03312-14.8821037.94
7852022.07.11 00:00close2550.101.016741.000631.03263-9.9821027.96
7862022.07.11 00:00close2540.101.016740.997581.0295820.5221048.49
7872022.07.11 00:00close2530.101.016740.997571.0295720.6221069.11
7882022.07.11 00:00close2520.101.016740.998331.0303313.0221082.14
7892022.07.11 00:00close2510.101.016740.997151.0291524.8221106.96
7902022.07.11 00:00sell2640.101.016740.000000.00000
7912022.07.11 00:00modify2640.101.016741.033741.00174
7922022.07.11 01:00sell2650.101.015440.000000.00000
7932022.07.11 01:00modify2650.101.015441.032441.00044
7942022.07.11 02:00sell2660.101.013940.000000.00000
7952022.07.11 02:00modify2660.101.013941.030940.99894
7962022.07.11 03:00sell2670.101.014930.000000.00000
7972022.07.11 03:00modify2670.101.014931.031930.99993
7982022.07.11 04:00sell2680.101.014930.000000.00000
7992022.07.11 04:00modify2680.101.014931.031930.99993
8002022.07.11 05:00sell2690.101.015070.000000.00000
8012022.07.11 05:00modify2690.101.015071.032071.00007
8022022.07.11 06:00sell2700.101.013940.000000.00000
8032022.07.11 06:00modify2700.101.013941.030940.99894
8042022.07.11 07:00sell2710.101.012750.000000.00000
8052022.07.11 07:00modify2710.101.012751.029750.99775
8062022.07.11 08:00sell2720.101.011100.000000.00000
8072022.07.11 08:00modify2720.101.011101.028100.99610
8082022.07.11 09:00sell2730.101.011830.000000.00000
8092022.07.11 09:00modify2730.101.011831.028830.99683
8102022.07.11 10:00sell2740.101.010270.000000.00000
8112022.07.11 10:00modify2740.101.010271.027270.99527
8122022.07.11 11:00sell2750.101.011250.000000.00000
8132022.07.11 11:00modify2750.101.011251.028250.99625
8142022.07.11 12:00sell2760.101.008970.000000.00000
8152022.07.11 12:00modify2760.101.008971.025970.99397
8162022.07.11 13:00sell2770.101.008080.000000.00000
8172022.07.11 13:00modify2770.101.008081.025080.99308
8182022.07.11 14:00sell2780.101.006920.000000.00000
8192022.07.11 14:00modify2780.101.006921.023920.99192
8202022.07.11 15:00sell2790.101.008150.000000.00000
8212022.07.11 15:00modify2790.101.008151.025150.99315
8222022.07.11 16:00sell2800.101.008530.000000.00000
8232022.07.11 16:00modify2800.101.008531.025530.99353
8242022.07.11 17:00sell2810.101.006390.000000.00000
8252022.07.11 17:00modify2810.101.006391.023390.99139
8262022.07.12 01:20t/p2640.101.001741.033741.00174150.7421257.70
8272022.07.12 02:00sell2820.101.002810.000000.00000
8282022.07.12 02:00modify2820.101.002811.019810.98781
8292022.07.12 09:20t/p2650.101.000441.032441.00044150.7421408.45
8302022.07.12 10:00sell2830.101.001250.000000.00000
8312022.07.12 10:00modify2830.101.001251.018250.98625
8322022.07.14 13:10t/p2690.101.000071.032071.00007153.7221562.16
8332022.07.14 13:15t/p2660.100.998941.030940.99894153.7221715.88
8342022.07.14 13:15t/p2670.100.999931.031930.99993153.7221869.60
8352022.07.14 13:15t/p2680.100.999931.031930.99993153.7222023.31
8362022.07.14 13:15t/p2700.100.998941.030940.99894153.7222177.03
8372022.07.14 13:20t/p2710.100.997751.029750.99775153.7222330.75
8382022.07.14 13:32t/p2720.100.996101.028100.99610153.7222484.46
8392022.07.14 13:32t/p2730.100.996831.028830.99683153.7222638.18
8402022.07.14 13:32t/p2750.100.996251.028250.99625153.7222791.90
8412022.07.14 14:00sell2840.100.998030.000000.00000
8422022.07.14 14:00modify2840.100.998031.015030.98303
8432022.07.14 15:00sell2850.100.999590.000000.00000
8442022.07.14 15:00modify2850.100.999591.016590.98459
8452022.07.14 16:00sell2860.101.002720.000000.00000
8462022.07.14 16:00modify2860.101.002721.019720.98772
8472022.07.14 17:00sell2870.100.999050.000000.00000
8482022.07.14 17:00modify2870.100.999051.016050.98405
8492022.07.14 18:00sell2880.101.001370.000000.00000
8502022.07.14 18:00modify2880.101.001371.018370.98637
8512022.07.14 19:00close2880.101.003241.018370.98637-18.7022773.20
8522022.07.14 19:00close2870.101.003241.016050.98405-41.9022731.30
8532022.07.14 19:00close2860.101.003241.019720.98772-5.2022726.10
8542022.07.14 19:00close2850.101.003241.016590.98459-36.5022689.60
8552022.07.14 19:00close2840.101.003241.015030.98303-52.1022637.50
8562022.07.14 19:00close2830.101.003241.018250.98625-16.9322620.57
8572022.07.14 19:00close2820.101.003241.019810.98781-1.3322619.24
8582022.07.14 19:00close2810.101.003241.023390.9913935.2222654.46
8592022.07.14 19:00close2800.101.003241.025530.9935356.6222711.07
8602022.07.14 19:00close2790.101.003241.025150.9931552.8222763.89
8612022.07.14 19:00close2780.101.003241.023920.9919240.5222804.41
8622022.07.14 19:00close2770.101.003241.025080.9930852.1222856.52
8632022.07.14 19:00close2760.101.003241.025970.9939761.0222917.54
8642022.07.14 19:00close2740.101.003241.027270.9952774.0222991.56
8652022.07.14 19:00buy2890.101.003240.000000.00000
8662022.07.14 19:00modify2890.101.003240.986241.01824
8672022.07.14 20:00buy2900.101.001850.000000.00000
8682022.07.14 20:00modify2900.101.001850.984851.01685
8692022.07.14 21:00close2900.101.001580.984851.01685-2.7022988.86
8702022.07.14 21:00close2890.101.001580.986241.01824-16.6022972.26
8712022.07.14 21:00sell2910.101.001580.000000.00000
8722022.07.14 21:00modify2910.101.001581.018580.98658
8732022.07.14 22:00sell2920.101.001830.000000.00000
8742022.07.14 22:00modify2920.101.001831.018830.98683
8752022.07.14 23:00close2920.101.002161.018830.98683-3.3022968.96
8762022.07.14 23:00close2910.101.002161.018580.98658-5.8022963.16
8772022.07.14 23:00buy2930.101.002160.000000.00000
8782022.07.14 23:00modify2930.101.002160.985161.01716
8792022.07.15 00:00buy2940.101.002930.000000.00000
8802022.07.15 00:00modify2940.101.002930.985931.01793
8812022.07.15 01:00buy2950.101.002190.000000.00000
8822022.07.15 01:00modify2950.101.002190.985191.01719
8832022.07.15 02:00buy2960.101.003620.000000.00000
8842022.07.15 02:00modify2960.101.003620.986621.01862
8852022.07.15 03:00buy2970.101.004010.000000.00000
8862022.07.15 03:00modify2970.101.004010.987011.01901
8872022.07.15 04:00buy2980.101.002860.000000.00000
8882022.07.15 04:00modify2980.101.002860.985861.01786
8892022.07.15 05:00buy2990.101.003350.000000.00000
8902022.07.15 05:00modify2990.101.003350.986351.01835
8912022.07.15 06:00buy3000.101.002400.000000.00000
8922022.07.15 06:00modify3000.101.002400.985401.01740
8932022.07.15 07:00close3000.101.001600.985401.01740-8.0022955.16
8942022.07.15 07:00close2990.101.001600.986351.01835-17.5022937.66
8952022.07.15 07:00close2980.101.001600.985861.01786-12.6022925.06
8962022.07.15 07:00close2970.101.001600.987011.01901-24.1022900.96
8972022.07.15 07:00close2960.101.001600.986621.01862-20.2022880.76
8982022.07.15 07:00close2950.101.001600.985191.01719-5.9022874.86
8992022.07.15 07:00close2940.101.001600.985931.01793-13.3022861.56
9002022.07.15 07:00close2930.101.001600.985161.01716-6.6822854.88
9012022.07.15 07:00sell3010.101.001600.000000.00000
9022022.07.15 07:00modify3010.101.001601.018600.98660
9032022.07.15 08:00sell3020.101.002820.000000.00000
9042022.07.15 08:00modify3020.101.002821.019820.98782
9052022.07.15 09:00sell3030.101.003090.000000.00000
9062022.07.15 09:00modify3030.101.003091.020090.98809
9072022.07.15 10:00close3030.101.004661.020090.98809-15.7022839.18
9082022.07.15 10:00close3020.101.004661.019820.98782-18.4022820.78
9092022.07.15 10:00close3010.101.004661.018600.98660-30.6022790.18
9102022.07.15 10:00buy3040.101.004660.000000.00000
9112022.07.15 10:00modify3040.101.004660.987661.01966
9122022.07.15 11:00buy3050.101.006140.000000.00000
9132022.07.15 11:00modify3050.101.006140.989141.02114
9142022.07.15 12:00buy3060.101.005710.000000.00000
9152022.07.15 12:00modify3060.101.005710.988711.02071
9162022.07.15 13:00buy3070.101.007530.000000.00000
9172022.07.15 13:00modify3070.101.007530.990531.02253
9182022.07.15 14:00buy3080.101.005140.000000.00000
9192022.07.15 14:00modify3080.101.005140.988141.02014
9202022.07.15 15:00buy3090.101.008330.000000.00000
9212022.07.15 15:00modify3090.101.008330.991331.02333
9222022.07.15 16:00buy3100.101.009280.000000.00000
9232022.07.15 16:00modify3100.101.009280.992281.02428
9242022.07.15 17:00buy3110.101.008400.000000.00000
9252022.07.15 17:00modify3110.101.008400.991401.02340
9262022.07.15 18:00buy3120.101.007940.000000.00000
9272022.07.15 18:00modify3120.101.007940.990941.02294
9282022.07.15 19:00buy3130.101.008320.000000.00000
9292022.07.15 19:00modify3130.101.008320.991321.02332
9302022.07.15 20:00buy3140.101.008530.000000.00000
9312022.07.15 20:00modify3140.101.008530.991531.02353
9322022.07.17 21:00buy3150.101.008410.000000.00000
9332022.07.17 21:00modify3150.101.008410.991411.02341
9342022.07.17 22:00buy3160.101.008650.000000.00000
9352022.07.17 22:00modify3160.101.008650.991651.02365
9362022.07.17 23:00buy3170.101.008760.000000.00000
9372022.07.17 23:00modify3170.101.008760.991761.02376
9382022.07.18 00:00buy3180.101.010020.000000.00000
9392022.07.18 00:00modify3180.101.010020.993021.02502
9402022.07.18 01:00buy3190.101.009470.000000.00000
9412022.07.18 01:00modify3190.101.009470.992471.02447
9422022.07.18 02:00buy3200.101.011170.000000.00000
9432022.07.18 02:00modify3200.101.011170.994171.02617
9442022.07.18 03:00buy3210.101.010430.000000.00000
9452022.07.18 03:00modify3210.101.010430.993431.02543
9462022.07.18 14:50t/p3040.101.019660.987661.01966148.9222939.10
9472022.07.18 15:00buy3220.101.019690.000000.00000
9482022.07.18 15:00modify3220.101.019691.002691.03469
9492022.07.19 07:35t/p3080.101.020140.988141.02014147.8523086.95
9502022.07.19 07:40t/p3050.101.021140.989141.02114147.8523234.80
9512022.07.19 07:40t/p3060.101.020710.988711.02071147.8523382.65
9522022.07.19 07:45t/p3070.101.022530.990531.02253147.8523530.50
9532022.07.19 07:45t/p3120.101.022940.990941.02294147.8523678.35
9542022.07.19 07:50t/p3090.101.023330.991331.02333147.8523826.20
9552022.07.19 07:50t/p3100.101.024280.992281.02428147.8523974.04
9562022.07.19 07:50t/p3110.101.023400.991401.02340147.8524121.89
9572022.07.19 07:50t/p3130.101.023320.991321.02332147.8524269.74
9582022.07.19 07:50t/p3140.101.023530.991531.02353147.8524417.59
9592022.07.19 07:50t/p3150.101.023410.991411.02341147.8524565.44
9602022.07.19 07:50t/p3160.101.023650.991651.02365147.8524713.29
9612022.07.19 07:50t/p3170.101.023760.991761.02376147.8524861.14
9622022.07.19 08:00buy3230.101.024440.000000.00000
9632022.07.19 08:00modify3230.101.024441.007441.03944
9642022.07.19 08:02t/p3180.101.025020.993021.02502148.9225010.06
9652022.07.19 08:02t/p3190.101.024470.992471.02447148.9225158.98
9662022.07.19 09:00buy3240.101.024690.000000.00000
9672022.07.19 09:00modify3240.101.024691.007691.03969
9682022.07.19 09:50t/p3210.101.025430.993431.02543148.9225307.91
9692022.07.19 10:00buy3250.101.024440.000000.00000
9702022.07.19 10:00modify3250.101.024441.007441.03944
9712022.07.19 10:16t/p3200.101.026170.994171.02617148.9225456.83
9722022.07.19 11:00buy3260.101.026730.000000.00000
9732022.07.19 11:00modify3260.101.026731.009731.04173
9742022.07.19 12:00buy3270.101.025640.000000.00000
9752022.07.19 12:00modify3270.101.025641.008641.04064
9762022.07.19 13:00buy3280.101.023160.000000.00000
9772022.07.19 13:00modify3280.101.023161.006161.03816
9782022.07.19 14:00buy3290.101.024460.000000.00000
9792022.07.19 14:00modify3290.101.024461.007461.03946
9802022.07.19 15:00buy3300.101.024850.000000.00000
9812022.07.19 15:00modify3300.101.024851.007851.03985
9822022.07.19 16:00buy3310.101.024160.000000.00000
9832022.07.19 16:00modify3310.101.024161.007161.03916
9842022.07.19 17:00buy3320.101.024350.000000.00000
9852022.07.19 17:00modify3320.101.024351.007351.03935
9862022.07.19 18:00buy3330.101.023810.000000.00000
9872022.07.19 18:00modify3330.101.023811.006811.03881
9882022.07.19 19:00close3330.101.023171.006811.03881-6.4025450.43
9892022.07.19 19:00close3320.101.023171.007351.03935-11.8025438.63
9902022.07.19 19:00close3310.101.023171.007161.03916-9.9025428.73
9912022.07.19 19:00close3300.101.023171.007851.03985-16.8025411.93
9922022.07.19 19:00close3290.101.023171.007461.03946-12.9025399.03
9932022.07.19 19:00close3280.101.023171.006161.038160.1025399.13
9942022.07.19 19:00close3270.101.023171.008641.04064-24.7025374.43
9952022.07.19 19:00close3260.101.023171.009731.04173-35.6025338.83
9962022.07.19 19:00close3250.101.023171.007441.03944-12.7025326.13
9972022.07.19 19:00close3240.101.023171.007691.03969-15.2025310.93
9982022.07.19 19:00close3230.101.023171.007441.03944-12.7025298.23
9992022.07.19 19:00close3220.101.023171.002691.0346933.7225331.96
10002022.07.19 19:00sell3340.101.023170.000000.00000
10012022.07.19 19:00modify3340.101.023171.040171.00817
10022022.07.19 20:00sell3350.101.022140.000000.00000
10032022.07.19 20:00modify3350.101.022141.039141.00714
10042022.07.19 21:00sell3360.101.022510.000000.00000
10052022.07.19 21:00modify3360.101.022511.039511.00751
10062022.07.19 22:00close3360.101.023051.039511.00751-5.4025326.56
10072022.07.19 22:00close3350.101.023051.039141.00714-9.1025317.46
10082022.07.19 22:00close3340.101.023051.040171.008171.2025318.66
10092022.07.19 22:00buy3370.101.023050.000000.00000
10102022.07.19 22:00modify3370.101.023051.006051.03805
10112022.07.19 23:00buy3380.101.023840.000000.00000
10122022.07.19 23:00modify3380.101.023841.006841.03884
10132022.07.20 00:00buy3390.101.023380.000000.00000
10142022.07.20 00:00modify3390.101.023381.006381.03838
10152022.07.20 01:00buy3400.101.024910.000000.00000
10162022.07.20 01:00modify3400.101.024911.007911.03991
10172022.07.20 02:00buy3410.101.023670.000000.00000
10182022.07.20 02:00modify3410.101.023671.006671.03867
10192022.07.20 03:00buy3420.101.024460.000000.00000
10202022.07.20 03:00modify3420.101.024461.007461.03946
10212022.07.20 04:00buy3430.101.024590.000000.00000
10222022.07.20 04:00modify3430.101.024591.007591.03959
10232022.07.20 05:00buy3440.101.024640.000000.00000
10242022.07.20 05:00modify3440.101.024641.007641.03964
10252022.07.20 06:00buy3450.101.024080.000000.00000
10262022.07.20 06:00modify3450.101.024081.007081.03908
10272022.07.20 07:00buy3460.101.025300.000000.00000
10282022.07.20 07:00modify3460.101.025301.008301.04030
10292022.07.20 08:00buy3470.101.022850.000000.00000
10302022.07.20 08:00modify3470.101.022851.005851.03785
10312022.07.20 09:00buy3480.101.023430.000000.00000
10322022.07.20 09:00modify3480.101.023431.006431.03843
10332022.07.20 10:00buy3490.101.025420.000000.00000
10342022.07.20 10:00modify3490.101.025421.008421.04042
10352022.07.20 11:00buy3500.101.020110.000000.00000
10362022.07.20 11:00modify3500.101.020111.003111.03511
10372022.07.20 12:00buy3510.101.019350.000000.00000
10382022.07.20 12:00modify3510.101.019351.002351.03435
10392022.07.20 13:00buy3520.101.021350.000000.00000
10402022.07.20 13:00modify3520.101.021351.004351.03635
10412022.07.20 14:00buy3530.101.021870.000000.00000
10422022.07.20 14:00modify3530.101.021871.004871.03687
10432022.07.20 15:00buy3540.101.021550.000000.00000
10442022.07.20 15:00modify3540.101.021551.004551.03655
10452022.08.10 12:50t/p3510.101.034351.002351.03435127.4125446.07
10462022.08.10 13:00buy3550.101.032720.000000.00000
10472022.08.10 13:00modify3550.101.032721.015721.04772
10482022.08.10 14:45t/p3500.101.035111.003111.03511127.4125573.48
10492022.08.10 15:00buy3560.101.035800.000000.00000
10502022.08.10 15:00modify3560.101.035801.018801.05080
10512022.08.10 15:02t/p3520.101.036351.004351.03635127.4125700.89
10522022.08.10 15:02t/p3540.101.036551.004551.03655127.4125828.30
10532022.08.10 16:00buy3570.101.033630.000000.00000
10542022.08.10 16:00modify3570.101.033631.016631.04863
10552022.08.10 17:00buy3580.101.032780.000000.00000
10562022.08.10 17:00modify3580.101.032781.015781.04778
10572022.08.15 09:32s/l3560.101.018801.018801.05080-175.3825652.92
10582022.08.15 10:00close3580.101.019911.015781.04778-134.0825518.84
10592022.08.15 10:00close3570.101.019911.016631.04863-142.5825376.26
10602022.08.15 10:00close3550.101.019911.015721.04772-133.4825242.78
10612022.08.15 10:00close3530.101.019911.004871.03687-47.5725195.21
10622022.08.15 10:00close3490.101.019911.008421.04042-83.0725112.14
10632022.08.15 10:00close3480.101.019911.006431.03843-63.1725048.97
10642022.08.15 10:00close3470.101.019911.005851.03785-57.3724991.61
10652022.08.15 10:00close3460.101.019911.008301.04030-81.8724909.74
10662022.08.15 10:00close3450.101.019911.007081.03908-69.6724840.07
10672022.08.15 10:00close3440.101.019911.007641.03964-75.2724764.80
10682022.08.15 10:00close3430.101.019911.007591.03959-74.7724690.03
10692022.08.15 10:00close3420.101.019911.007461.03946-73.4724616.56
10702022.08.15 10:00close3410.101.019911.006671.03867-65.5724550.99
10712022.08.15 10:00close3400.101.019911.007911.03991-77.9724473.02
10722022.08.15 10:00close3390.101.019911.006381.03838-62.6724410.35
10732022.08.15 10:00close3380.101.019911.006841.03884-68.3424342.01
10742022.08.15 10:00close3370.101.019911.006051.03805-60.4424281.56
10752022.08.15 10:00sell3590.101.019910.000000.00000
10762022.08.15 10:00modify3590.101.019911.036911.00491
10772022.08.15 11:00sell3600.101.020390.000000.00000
10782022.08.15 11:00modify3600.101.020391.037391.00539
10792022.08.15 12:00sell3610.101.019520.000000.00000
10802022.08.15 12:00modify3610.101.019521.036521.00452
10812022.08.15 13:00sell3620.101.020060.000000.00000
10822022.08.15 13:00modify3620.101.020061.037061.00506
10832022.08.15 14:00sell3630.101.019820.000000.00000
10842022.08.15 14:00modify3630.101.019821.036821.00482
10852022.08.15 15:00sell3640.101.019390.000000.00000
10862022.08.15 15:00modify3640.101.019391.036391.00439
10872022.08.15 16:00sell3650.101.018480.000000.00000
10882022.08.15 16:00modify3650.101.018481.035481.00348
10892022.08.15 17:00sell3660.101.017560.000000.00000
10902022.08.15 17:00modify3660.101.017561.034561.00256
10912022.08.15 18:00sell3670.101.016450.000000.00000
10922022.08.15 18:00modify3670.101.016451.033451.00145
10932022.08.15 19:00sell3680.101.015600.000000.00000
10942022.08.15 19:00modify3680.101.015601.032601.00060
10952022.08.15 20:00sell3690.101.016040.000000.00000
10962022.08.15 20:00modify3690.101.016041.033041.00104
10972022.08.15 21:00sell3700.101.015920.000000.00000
10982022.08.15 21:00modify3700.101.015921.032921.00092
10992022.08.15 22:00sell3710.101.016000.000000.00000
11002022.08.15 22:00modify3710.101.016001.033001.00100
11012022.08.15 23:00sell3720.101.016230.000000.00000
11022022.08.15 23:00modify3720.101.016231.033231.00123
11032022.08.16 00:00sell3730.101.016140.000000.00000
11042022.08.16 00:00modify3730.101.016141.033141.00114
11052022.08.16 01:00sell3740.101.015340.000000.00000
11062022.08.16 01:00modify3740.101.015341.032341.00034
11072022.08.16 02:00sell3750.101.015670.000000.00000
11082022.08.16 02:00modify3750.101.015671.032671.00067
11092022.08.16 03:00sell3760.101.016890.000000.00000
11102022.08.16 03:00modify3760.101.016891.033891.00189
11112022.08.19 11:20t/p3600.101.005391.037391.00539154.4624436.02
11122022.08.19 11:50t/p3590.101.004911.036911.00491154.4624590.48
11132022.08.19 11:50t/p3620.101.005061.037061.00506154.4624744.94
11142022.08.19 12:00sell3770.101.004830.000000.00000
11152022.08.19 12:00modify3770.101.004831.021830.98983
11162022.08.19 13:00sell3780.101.006520.000000.00000
11172022.08.19 13:00modify3780.101.006521.023520.99152
11182022.08.19 14:00sell3790.101.005340.000000.00000
11192022.08.19 14:00modify3790.101.005341.022340.99034
11202022.08.19 14:20t/p3630.101.004821.036821.00482154.4624899.40
11212022.08.19 14:50t/p3610.101.004521.036521.00452154.4625053.86
11222022.08.19 14:50t/p3640.101.004391.036391.00439154.4625208.32
11232022.08.19 15:00sell3800.101.004090.000000.00000
11242022.08.19 15:00modify3800.101.004091.021090.98909
11252022.08.19 16:00sell3810.101.003690.000000.00000
11262022.08.19 16:00modify3810.101.003691.020690.98869
11272022.08.19 17:00sell3820.101.003570.000000.00000
11282022.08.19 17:00modify3820.101.003571.020570.98857
11292022.08.19 19:07t/p3650.101.003481.035481.00348154.4625362.78
11302022.08.19 20:00sell3830.101.004020.000000.00000
11312022.08.19 20:00modify3830.101.004021.021020.98902
11322022.08.22 06:46t/p3660.101.002561.034561.00256155.2025517.98
11332022.08.22 07:00sell3840.101.002210.000000.00000
11342022.08.22 07:00modify3840.101.002211.019210.98721
11352022.08.22 07:20t/p3760.101.001891.033891.00189154.4625672.44
11362022.08.22 07:40t/p3670.101.001451.033451.00145155.2025827.65
11372022.08.22 07:45t/p3690.101.001041.033041.00104155.2025982.85
11382022.08.22 07:45t/p3700.101.000921.032921.00092155.2026138.05
11392022.08.22 07:45t/p3710.101.001001.033001.00100155.2026293.26
11402022.08.22 07:45t/p3720.101.001231.033231.00123155.2026448.46
11412022.08.22 07:45t/p3730.101.001141.033141.00114154.4626602.92
11422022.08.22 07:50t/p3680.101.000601.032601.00060155.2026758.12
11432022.08.22 07:50t/p3740.101.000341.032341.00034154.4626912.58
11442022.08.22 07:50t/p3750.101.000671.032671.00067154.4627067.04
11452022.08.22 08:00sell3850.101.000370.000000.00000
11462022.08.22 08:00modify3850.101.000371.017370.98537
11472022.08.22 09:00sell3860.101.001360.000000.00000
11482022.08.22 09:00modify3860.101.001361.018360.98636
11492022.08.22 10:00sell3870.101.001400.000000.00000
11502022.08.22 10:00modify3870.101.001401.018400.98640
11512022.08.22 11:00sell3880.101.000970.000000.00000
11522022.08.22 11:00modify3880.101.000971.017970.98597
11532022.08.22 12:00sell3890.101.000070.000000.00000
11542022.08.22 12:00modify3890.101.000071.017070.98507
11552022.08.22 13:00sell3900.101.000620.000000.00000
11562022.08.22 13:00modify3900.101.000621.017620.98562
11572022.08.22 14:00sell3910.100.996930.000000.00000
11582022.08.22 14:00modify3910.100.996931.013930.98193
11592022.08.22 15:00sell3920.100.996670.000000.00000
11602022.08.22 15:00modify3920.100.996671.013670.98167
11612022.08.22 16:00sell3930.100.993450.000000.00000
11622022.08.22 16:00modify3930.100.993451.010450.97845
11632022.08.22 17:00sell3940.100.993180.000000.00000
11642022.08.22 17:00modify3940.100.993181.010180.97818
11652022.08.23 06:20t/p3780.100.991521.023520.99152151.4927218.53
11662022.08.23 07:00sell3950.100.990630.000000.00000
11672022.08.23 07:00modify3950.100.990631.007630.97563
11682022.08.23 07:07t/p3790.100.990341.022340.99034151.4927370.01
11692022.08.23 08:00sell3960.100.993320.000000.00000
11702022.08.23 08:00modify3960.100.993321.010320.97832
11712022.08.26 13:32s/l3950.101.007631.007630.97563-166.2827203.73
11722022.08.26 14:00close3960.101.006581.010320.97832-128.8827074.85
11732022.08.26 14:00close3940.101.006581.010180.97818-129.5426945.31
11742022.08.26 14:00close3930.101.006581.010450.97845-126.8426818.46
11752022.08.26 14:00close3920.101.006581.013670.98167-94.6426723.82
11762022.08.26 14:00close3910.101.006581.013930.98193-92.0426631.78
11772022.08.26 14:00close3900.101.006581.017620.98562-55.1426576.64
11782022.08.26 14:00close3890.101.006581.017070.98507-60.6426516.00
11792022.08.26 14:00close3880.101.006581.017970.98597-51.6426464.36
11802022.08.26 14:00close3870.101.006581.018400.98640-47.3426417.02
11812022.08.26 14:00close3860.101.006581.018360.98636-47.7426369.28
11822022.08.26 14:00close3850.101.006581.017370.98537-57.6426311.64
11832022.08.26 14:00close3840.101.006581.019210.98721-39.2426272.40
11842022.08.26 14:00close3830.101.006581.021020.98902-20.4026252.00
11852022.08.26 14:00close3820.101.006581.020570.98857-24.9026227.11
11862022.08.26 14:00close3810.101.006581.020690.98869-23.7026203.41
11872022.08.26 14:00close3800.101.006581.021090.98909-19.7026183.71
11882022.08.26 14:00close3770.101.006581.021830.98983-12.3026171.42
11892022.08.26 14:00buy3970.101.006580.000000.00000
11902022.08.26 14:00modify3970.101.006580.989581.02158
11912022.08.26 15:00buy3980.101.001740.000000.00000
11922022.08.26 15:00modify3980.101.001740.984741.01674
11932022.08.26 16:00buy3990.100.999980.000000.00000
11942022.08.26 16:00modify3990.100.999980.982981.01498
11952022.08.26 17:00buy4000.100.998250.000000.00000
11962022.08.26 17:00modify4000.100.998250.981251.01325
11972022.08.26 18:00close4000.100.996980.981251.01325-12.7026158.72
11982022.08.26 18:00close3990.100.996980.982981.01498-30.0026128.72
11992022.08.26 18:00close3980.100.996980.984741.01674-47.6026081.12
12002022.08.26 18:00close3970.100.996980.989581.02158-96.0025985.12
12012022.08.26 18:00sell4010.100.996980.000000.00000
12022022.08.26 18:00modify4010.100.996981.013980.98198
12032022.08.26 19:00sell4020.100.996410.000000.00000
12042022.08.26 19:00modify4020.100.996411.013410.98141
12052022.08.26 20:00sell4030.100.996520.000000.00000
12062022.08.26 20:00modify4030.100.996521.013520.98152
12072022.08.28 21:00sell4040.100.996570.000000.00000
12082022.08.28 21:00modify4040.100.996571.013570.98157
12092022.08.28 22:00sell4050.100.995700.000000.00000
12102022.08.28 22:00modify4050.100.995701.012700.98070
12112022.08.28 23:00sell4060.100.994830.000000.00000
12122022.08.28 23:00modify4060.100.994831.011830.97983
12132022.08.29 00:00sell4070.100.993620.000000.00000
12142022.08.29 00:00modify4070.100.993621.010620.97862
12152022.08.29 01:00sell4080.100.993010.000000.00000
12162022.08.29 01:00modify4080.100.993011.010010.97801
12172022.08.29 02:00sell4090.100.993010.000000.00000
12182022.08.29 02:00modify4090.100.993011.010010.97801
12192022.08.29 03:00sell4100.100.992770.000000.00000
12202022.08.29 03:00modify4100.100.992771.009770.97777
12212022.08.29 04:00sell4110.100.992390.000000.00000
12222022.08.29 04:00modify4110.100.992391.009390.97739
12232022.08.29 05:00sell4120.100.991630.000000.00000
12242022.08.29 05:00modify4120.100.991631.008630.97663
12252022.08.29 06:00sell4130.100.992340.000000.00000
12262022.08.29 06:00modify4130.100.992341.009340.97734
12272022.08.29 07:00sell4140.100.993630.000000.00000
12282022.08.29 07:00modify4140.100.993631.010630.97863
12292022.08.29 08:00sell4150.100.994300.000000.00000
12302022.08.29 08:00modify4150.100.994301.011300.97930
12312022.08.29 09:00sell4160.100.993810.000000.00000
12322022.08.29 09:00modify4160.100.993811.010810.97881
12332022.08.29 10:00sell4170.100.996210.000000.00000
12342022.08.29 10:00modify4170.100.996211.013210.98121
12352022.08.29 11:00close4170.100.998751.013210.98121-25.4025959.72
12362022.08.29 11:00close4160.100.998751.010810.97881-49.4025910.32
12372022.08.29 11:00close4150.100.998751.011300.97930-44.5025865.82
12382022.08.29 11:00close4140.100.998751.010630.97863-51.2025814.62
12392022.08.29 11:00close4130.100.998751.009340.97734-64.1025750.52
12402022.08.29 11:00close4120.100.998751.008630.97663-71.2025679.32
12412022.08.29 11:00close4110.100.998751.009390.97739-63.6025615.72
12422022.08.29 11:00close4100.100.998751.009770.97777-59.8025555.92
12432022.08.29 11:00close4090.100.998751.010010.97801-57.4025498.52
12442022.08.29 11:00close4080.100.998751.010010.97801-57.4025441.12
12452022.08.29 11:00close4070.100.998751.010620.97862-51.3025389.82
12462022.08.29 11:00close4060.100.998751.011830.97983-38.4625351.36
12472022.08.29 11:00close4050.100.998751.012700.98070-29.7625321.60
12482022.08.29 11:00close4040.100.998751.013570.98157-21.0625300.55
12492022.08.29 11:00close4030.100.998751.013520.98152-21.5625278.99
12502022.08.29 11:00close4020.100.998751.013410.98141-22.6625256.33
12512022.08.29 11:00close4010.100.998751.013980.98198-16.9625239.38
12522022.08.29 11:00buy4180.100.998750.000000.00000
12532022.08.29 11:00modify4180.100.998750.981751.01375
12542022.08.29 12:00buy4190.101.000030.000000.00000
12552022.08.29 12:00modify4190.101.000030.983031.01503
12562022.08.29 13:00buy4200.101.001170.000000.00000
12572022.08.29 13:00modify4200.101.001170.984171.01617
12582022.08.29 14:00buy4210.101.001380.000000.00000
12592022.08.29 14:00modify4210.101.001380.984381.01638
12602022.08.29 15:00buy4220.100.998540.000000.00000
12612022.08.29 15:00modify4220.100.998540.981541.01354
12622022.08.29 16:00buy4230.101.000030.000000.00000
12632022.08.29 16:00modify4230.101.000030.983031.01503
12642022.08.29 17:00buy4240.101.001740.000000.00000
12652022.08.29 17:00modify4240.101.001740.984741.01674
12662022.08.29 18:00buy4250.101.000990.000000.00000
12672022.08.29 18:00modify4250.101.000990.983991.01599
12682022.08.29 19:00buy4260.100.999400.000000.00000
12692022.08.29 19:00modify4260.100.999400.982401.01440
12702022.08.29 20:00buy4270.100.999850.000000.00000
12712022.08.29 20:00modify4270.100.999850.982851.01485
12722022.08.29 21:00buy4280.100.999730.000000.00000
12732022.08.29 21:00modify4280.100.999730.982731.01473
12742022.08.29 22:00buy4290.101.000100.000000.00000
12752022.08.29 22:00modify4290.101.000100.983101.01510
12762022.08.29 23:00buy4300.101.000390.000000.00000
12772022.08.29 23:00modify4300.101.000390.983391.01539
12782022.08.30 00:00buy4310.101.001350.000000.00000
12792022.08.30 00:00modify4310.101.001350.984351.01635
12802022.08.30 01:00buy4320.101.000850.000000.00000
12812022.08.30 01:00modify4320.101.000850.983851.01585
12822022.08.30 02:00buy4330.100.999370.000000.00000
12832022.08.30 02:00modify4330.100.999370.982371.01437
12842022.08.30 03:00buy4340.100.999340.000000.00000
12852022.08.30 03:00modify4340.100.999340.982341.01434
12862022.08.30 04:00buy4350.101.000130.000000.00000
12872022.08.30 04:00modify4350.101.000130.983131.01513
12882022.09.12 06:50t/p4180.101.013750.981751.01375134.9425374.32
12892022.09.12 06:50t/p4220.101.013540.981541.01354134.9425509.26
12902022.09.12 06:50t/p4260.101.014400.982401.01440134.9425644.19
12912022.09.12 06:50t/p4330.101.014370.982371.01437136.0225780.21
12922022.09.12 06:50t/p4340.101.014340.982341.01434136.0225916.23
12932022.09.12 07:00buy4360.101.014700.000000.00000
12942022.09.12 07:00modify4360.101.014700.997701.02970
12952022.09.12 07:05t/p4280.101.014730.982731.01473134.9426051.17
12962022.09.12 07:10t/p4190.101.015030.983031.01503134.9426186.11
12972022.09.12 07:10t/p4200.101.016170.984171.01617134.9426321.05
12982022.09.12 07:10t/p4210.101.016380.984381.01638134.9426455.98
12992022.09.12 07:10t/p4230.101.015030.983031.01503134.9426590.92
13002022.09.12 07:10t/p4250.101.015990.983991.01599134.9426725.86
13012022.09.12 07:10t/p4270.101.014850.982851.01485134.9426860.80
13022022.09.12 07:10t/p4290.101.015100.983101.01510134.9426995.74
13032022.09.12 07:10t/p4300.101.015390.983391.01539134.9427130.68
13042022.09.12 07:10t/p4310.101.016350.984351.01635136.0227266.70
13052022.09.12 07:10t/p4320.101.015850.983851.01585136.0227402.71
13062022.09.12 07:10t/p4350.101.015130.983131.01513136.0227538.73
13072022.09.12 07:15t/p4240.101.016740.984741.01674134.9427673.67
13082022.09.12 08:00buy4370.101.017770.000000.00000
13092022.09.12 08:00modify4370.101.017771.000771.03277
13102022.09.12 09:00buy4380.101.019460.000000.00000
13112022.09.12 09:00modify4380.101.019461.002461.03446
13122022.09.12 10:00buy4390.101.014980.000000.00000
13132022.09.12 10:00modify4390.101.014980.997981.02998
13142022.09.12 11:00buy4400.101.014010.000000.00000
13152022.09.12 11:00modify4400.101.014010.997011.02901
13162022.09.12 12:00buy4410.101.014680.000000.00000
13172022.09.12 12:00modify4410.101.014680.997681.02968
13182022.09.12 13:00buy4420.101.014440.000000.00000
13192022.09.12 13:00modify4420.101.014440.997441.02944
13202022.09.12 14:00close4420.101.012350.997441.02944-20.9027652.77
13212022.09.12 14:00close4410.101.012350.997681.02968-23.3027629.47
13222022.09.12 14:00close4400.101.012350.997011.02901-16.6027612.87
13232022.09.12 14:00close4390.101.012350.997981.02998-26.3027586.57
13242022.09.12 14:00close4380.101.012351.002461.03446-71.1027515.47
13252022.09.12 14:00close4370.101.012351.000771.03277-54.2027461.27
13262022.09.12 14:00close4360.101.012350.997701.02970-23.5027437.77
13272022.09.12 14:00sell4430.101.012350.000000.00000
13282022.09.12 14:00modify4430.101.012351.029350.99735
13292022.09.12 15:00sell4440.101.012870.000000.00000
13302022.09.12 15:00modify4440.101.012871.029870.99787
13312022.09.12 16:00sell4450.101.012560.000000.00000
13322022.09.12 16:00modify4450.101.012561.029560.99756
13332022.09.12 17:00close4450.101.014671.029560.99756-21.1027416.67
13342022.09.12 17:00close4440.101.014671.029870.99787-18.0027398.67
13352022.09.12 17:00close4430.101.014671.029350.99735-23.2027375.47
13362022.09.12 17:00buy4460.101.014670.000000.00000
13372022.09.12 17:00modify4460.101.014670.997671.02967
13382022.09.12 18:00buy4470.101.013540.000000.00000
13392022.09.12 18:00modify4470.101.013540.996541.02854
13402022.09.12 19:00close4470.101.011790.996541.02854-17.5027357.97
13412022.09.12 19:00close4460.101.011790.997671.02967-28.8027329.17
13422022.09.12 19:00sell4480.101.011790.000000.00000
13432022.09.12 19:00modify4480.101.011791.028790.99679
13442022.09.12 20:00sell4490.101.011520.000000.00000
13452022.09.12 20:00modify4490.101.011521.028520.99652
13462022.09.12 21:00sell4500.101.012150.000000.00000
13472022.09.12 21:00modify4500.101.012151.029150.99715
13482022.09.12 22:00sell4510.101.011850.000000.00000
13492022.09.12 22:00modify4510.101.011851.028850.99685
13502022.09.12 23:00sell4520.101.012290.000000.00000
13512022.09.12 23:00modify4520.101.012291.029290.99729
13522022.09.13 00:00close4520.101.013201.029290.99729-8.3627320.81
13532022.09.13 00:00close4510.101.013201.028850.99685-12.7627308.06
13542022.09.13 00:00close4500.101.013201.029150.99715-9.7627298.30
13552022.09.13 00:00close4490.101.013201.028520.99652-16.0627282.24
13562022.09.13 00:00close4480.101.013201.028790.99679-13.3627268.89
13572022.09.13 00:00buy4530.101.013200.000000.00000
13582022.09.13 00:00modify4530.101.013200.996201.02820
13592022.09.13 01:00buy4540.101.013790.000000.00000
13602022.09.13 01:00modify4540.101.013790.996791.02879
13612022.09.13 02:00buy4550.101.013800.000000.00000
13622022.09.13 02:00modify4550.101.013800.996801.02880
13632022.09.13 03:00buy4560.101.013400.000000.00000
13642022.09.13 03:00modify4560.101.013400.996401.02840
13652022.09.13 04:00buy4570.101.013300.000000.00000
13662022.09.13 04:00modify4570.101.013300.996301.02830
13672022.09.13 05:00buy4580.101.013130.000000.00000
13682022.09.13 05:00modify4580.101.013130.996131.02813
13692022.09.13 06:00buy4590.101.014090.000000.00000
13702022.09.13 06:00modify4590.101.014090.997091.02909
13712022.09.13 07:00buy4600.101.014170.000000.00000
13722022.09.13 07:00modify4600.101.014170.997171.02917
13732022.09.13 08:00buy4610.101.015020.000000.00000
13742022.09.13 08:00modify4610.101.015020.998021.03002
13752022.09.13 09:00buy4620.101.015740.000000.00000
13762022.09.13 09:00modify4620.101.015740.998741.03074
13772022.09.13 10:00buy4630.101.016850.000000.00000
13782022.09.13 10:00modify4630.101.016850.999851.03185
13792022.09.13 11:00buy4640.101.018210.000000.00000
13802022.09.13 11:00modify4640.101.018211.001211.03321
13812022.09.13 12:00buy4650.101.018010.000000.00000
13822022.09.13 12:00modify4650.101.018011.001011.03301
13832022.09.13 13:00buy4660.101.004030.000000.00000
13842022.09.13 13:00modify4660.101.004030.987031.01903
13852022.09.13 13:20s/l4640.101.001211.001211.03321-170.0027098.89
13862022.09.13 13:20s/l4650.101.001011.001011.03301-170.0026928.89
13872022.09.13 14:00buy4670.101.003530.000000.00000
13882022.09.13 14:00modify4670.101.003530.986531.01853
13892022.09.13 15:00buy4680.101.001770.000000.00000
13902022.09.13 15:00modify4680.101.001770.984771.01677
13912022.09.13 15:50s/l4630.100.999850.999851.03185-170.0026758.89
13922022.09.13 16:00close4680.100.999650.984771.01677-21.2026737.69
13932022.09.13 16:00close4670.100.999650.986531.01853-38.8026698.89
13942022.09.13 16:00close4660.100.999650.987031.01903-43.8026655.09
13952022.09.13 16:00close4620.100.999650.998741.03074-160.9026494.19
13962022.09.13 16:00close4610.100.999650.998021.03002-153.7026340.49
13972022.09.13 16:00close4600.100.999650.997171.02917-145.2026195.29
13982022.09.13 16:00close4590.100.999650.997091.02909-144.4026050.89
13992022.09.13 16:00close4580.100.999650.996131.02813-134.8025916.09
14002022.09.13 16:00close4570.100.999650.996301.02830-136.5025779.59
14012022.09.13 16:00close4560.100.999650.996401.02840-137.5025642.09
14022022.09.13 16:00close4550.100.999650.996801.02880-141.5025500.59
14032022.09.13 16:00close4540.100.999650.996791.02879-141.4025359.19
14042022.09.13 16:00close4530.100.999650.996201.02820-135.5025223.69
14052022.09.13 16:00sell4690.100.999650.000000.00000
14062022.09.13 16:00modify4690.100.999651.016650.98465
14072022.09.13 17:00sell4700.100.999810.000000.00000
14082022.09.13 17:00modify4700.100.999811.016810.98481
14092022.09.13 18:00sell4710.100.998770.000000.00000
14102022.09.13 18:00modify4710.100.998771.015770.98377
14112022.09.13 19:00sell4720.100.997730.000000.00000
14122022.09.13 19:00modify4720.100.997731.014730.98273
14132022.09.13 20:00sell4730.100.997310.000000.00000
14142022.09.13 20:00modify4730.100.997311.014310.98231
14152022.09.13 21:00sell4740.100.996690.000000.00000
14162022.09.13 21:00modify4740.100.996691.013690.98169
14172022.09.13 22:00sell4750.100.996590.000000.00000
14182022.09.13 22:00modify4750.100.996591.013590.98159
14192022.09.13 23:00sell4760.100.996930.000000.00000
14202022.09.13 23:00modify4760.100.996931.013930.98193
14212022.09.14 00:00sell4770.100.997790.000000.00000
14222022.09.14 00:00modify4770.100.997791.014790.98279
14232022.09.14 01:00sell4780.100.997850.000000.00000
14242022.09.14 01:00modify4780.100.997851.014850.98285
14252022.09.14 02:00sell4790.100.998010.000000.00000
14262022.09.14 02:00modify4790.100.998011.015010.98301
14272022.09.14 03:00sell4800.100.998620.000000.00000
14282022.09.14 03:00modify4800.100.998621.015620.98362
14292022.09.14 04:00sell4810.100.998870.000000.00000
14302022.09.14 04:00modify4810.100.998871.015870.98387
14312022.09.14 05:00close4810.100.999821.015870.98387-9.5025214.19
14322022.09.14 05:00close4800.100.999821.015620.98362-12.0025202.19
14332022.09.14 05:00close4790.100.999821.015010.98301-18.1025184.09
14342022.09.14 05:00close4780.100.999821.014850.98285-19.7025164.39
14352022.09.14 05:00close4770.100.999821.014790.98279-20.3025144.09
14362022.09.14 05:00close4760.100.999821.013930.98193-28.1625115.93
14372022.09.14 05:00close4750.100.999821.013590.98159-31.5625084.37
14382022.09.14 05:00close4740.100.999821.013690.98169-30.5625053.82
14392022.09.14 05:00close4730.100.999821.014310.98231-24.3625029.46
14402022.09.14 05:00close4720.100.999821.014730.98273-20.1625009.30
14412022.09.14 05:00close4710.100.999821.015770.98377-9.7624999.55
14422022.09.14 05:00close4700.100.999821.016810.984810.6425000.19
14432022.09.14 05:00close4690.100.999821.016650.98465-0.9624999.23
14442022.09.14 05:00buy4820.100.999820.000000.00000
14452022.09.14 05:00modify4820.100.999820.982821.01482
14462022.09.14 06:00buy4830.100.998500.000000.00000
14472022.09.14 06:00modify4830.100.998500.981501.01350
14482022.09.14 07:00close4830.100.996650.981501.01350-18.5024980.73
14492022.09.14 07:00close4820.100.996650.982821.01482-31.7024949.03
14502022.09.14 07:00sell4840.100.996650.000000.00000
14512022.09.14 07:00modify4840.100.996651.013650.98165
14522022.09.14 08:00sell4850.100.998780.000000.00000
14532022.09.14 08:00modify4850.100.998781.015780.98378
14542022.09.14 09:00close4850.100.999431.015780.98378-6.5024942.53
14552022.09.14 09:00close4840.100.999431.013650.98165-27.8024914.73
14562022.09.14 09:00buy4860.100.999430.000000.00000
14572022.09.14 09:00modify4860.100.999430.982431.01443
14582022.09.14 10:00buy4870.101.001480.000000.00000
14592022.09.14 10:00modify4870.101.001480.984481.01648
14602022.09.14 11:00buy4880.101.001100.000000.00000
14612022.09.14 11:00modify4880.101.001100.984101.01610
14622022.09.14 12:00close4880.100.999210.984101.01610-18.9024895.83
14632022.09.14 12:00close4870.100.999210.984481.01648-22.7024873.13
14642022.09.14 12:00close4860.100.999210.982431.01443-2.2024870.93
14652022.09.14 12:00sell4890.100.999210.000000.00000
14662022.09.14 12:00modify4890.100.999211.016210.98421
14672022.09.14 13:00sell4900.100.999750.000000.00000
14682022.09.14 13:00modify4900.100.999751.016750.98475
14692022.09.14 14:00sell4910.100.999170.000000.00000
14702022.09.14 14:00modify4910.100.999171.016170.98417
14712022.09.14 15:00sell4920.100.999720.000000.00000
14722022.09.14 15:00modify4920.100.999721.016720.98472
14732022.09.14 16:00sell4930.100.999350.000000.00000
14742022.09.14 16:00modify4930.100.999351.016350.98435
14752022.09.14 17:00close4930.101.000011.016350.98435-6.6024864.33
14762022.09.14 17:00close4920.101.000011.016720.98472-2.9024861.43
14772022.09.14 17:00close4910.101.000011.016170.98417-8.4024853.03
14782022.09.14 17:00close4900.101.000011.016750.98475-2.6024850.43
14792022.09.14 17:00close4890.101.000011.016210.98421-8.0024842.43
14802022.09.14 17:00buy4940.101.000010.000000.00000
14812022.09.14 17:00modify4940.101.000010.983011.01501
14822022.09.14 18:00close4940.100.998730.983011.01501-12.8024829.63
14832022.09.14 18:00sell4950.100.998730.000000.00000
14842022.09.14 18:00modify4950.100.998731.015730.98373
14852022.09.14 19:00sell4960.100.997900.000000.00000
14862022.09.14 19:00modify4960.100.997901.014900.98290
14872022.09.14 20:00sell4970.100.997950.000000.00000
14882022.09.14 20:00modify4970.100.997951.014950.98295
14892022.09.14 21:00sell4980.100.997910.000000.00000
14902022.09.14 21:00modify4980.100.997911.014910.98291
14912022.09.14 22:00sell4990.100.997890.000000.00000
14922022.09.14 22:00modify4990.100.997891.014890.98289
14932022.09.14 23:00sell5000.100.998220.000000.00000
14942022.09.14 23:00modify5000.100.998221.015220.98322
14952022.09.15 00:00sell5010.100.998190.000000.00000
14962022.09.15 00:00modify5010.100.998191.015190.98319
14972022.09.15 01:00sell5020.100.997530.000000.00000
14982022.09.15 01:00modify5020.100.997531.014530.98253
14992022.09.15 02:00sell5030.100.998130.000000.00000
15002022.09.15 02:00modify5030.100.998131.015130.98313
15012022.09.15 03:00sell5040.100.997400.000000.00000
15022022.09.15 03:00modify5040.100.997401.014400.98240
15032022.09.15 04:00sell5050.100.997400.000000.00000
15042022.09.15 04:00modify5050.100.997401.014400.98240
15052022.09.15 05:00sell5060.100.996800.000000.00000
15062022.09.15 05:00modify5060.100.996801.013800.98180
15072022.09.15 06:00sell5070.100.996200.000000.00000
15082022.09.15 06:00modify5070.100.996201.013200.98120
15092022.09.15 07:00sell5080.100.996210.000000.00000
15102022.09.15 07:00modify5080.100.996211.013210.98121
15112022.09.15 08:00sell5090.100.997750.000000.00000
15122022.09.15 08:00modify5090.100.997751.014750.98275
15132022.09.15 09:00sell5100.100.999210.000000.00000
15142022.09.15 09:00modify5100.100.999211.016210.98421
15152022.09.15 10:00sell5110.100.999400.000000.00000
15162022.09.15 10:00modify5110.100.999401.016400.98440
15172022.09.15 11:00sell5120.100.997920.000000.00000
15182022.09.15 11:00modify5120.100.997921.014920.98292
15192022.09.21 18:10t/p5100.100.984211.016210.98421152.9724982.61
15202022.09.21 18:10t/p5110.100.984401.016400.98440152.9725135.58
15212022.09.21 18:16t/p4950.100.983731.015730.98373155.2025290.78
15222022.09.21 18:16t/p4960.100.982901.014900.98290155.2025445.98
15232022.09.21 18:16t/p4970.100.982951.014950.98295155.2025601.19
15242022.09.21 18:16t/p4980.100.982911.014910.98291155.2025756.39
15252022.09.21 18:16t/p4990.100.982891.014890.98289155.2025911.59
15262022.09.21 18:16t/p5000.100.983221.015220.98322155.2026066.80
15272022.09.21 18:16t/p5010.100.983191.015190.98319152.9726219.77
15282022.09.21 18:16t/p5020.100.982531.014530.98253152.9726372.74
15292022.09.21 18:16t/p5030.100.983131.015130.98313152.9726525.72
15302022.09.21 18:16t/p5040.100.982401.014400.98240152.9726678.69
15312022.09.21 18:16t/p5050.100.982401.014400.98240152.9726831.66
15322022.09.21 18:16t/p5060.100.981801.013800.98180152.9726984.63
15332022.09.21 18:16t/p5090.100.982751.014750.98275152.9727137.61
15342022.09.21 18:16t/p5120.100.982921.014920.98292152.9727290.58
15352022.09.21 19:00sell5130.100.990530.000000.00000
15362022.09.21 19:00modify5130.100.990531.007530.97553
15372022.09.21 20:00sell5140.100.985070.000000.00000
15382022.09.21 20:00modify5140.100.985071.002070.97007
15392022.09.21 21:00sell5150.100.983650.000000.00000
15402022.09.21 21:00modify5150.100.983651.000650.96865
15412022.09.21 22:00sell5160.100.983960.000000.00000
15422022.09.21 22:00modify5160.100.983961.000960.96896
15432022.09.21 23:00sell5170.100.983870.000000.00000
15442022.09.21 23:00modify5170.100.983871.000870.96887
15452022.09.22 00:00sell5180.100.983160.000000.00000
15462022.09.22 00:00modify5180.100.983161.000160.96816
15472022.09.22 00:50t/p5070.100.981201.013200.98120155.2027445.78
15482022.09.22 00:50t/p5080.100.981211.013210.98121155.2027600.99
15492022.09.22 01:00sell5190.100.981530.000000.00000
15502022.09.22 01:00modify5190.100.981530.998530.96653
15512022.09.22 02:00sell5200.100.982050.000000.00000
15522022.09.22 02:00modify5200.100.982050.999050.96705
15532022.09.22 03:00sell5210.100.982220.000000.00000
15542022.09.22 03:00modify5210.100.982220.999220.96722
15552022.09.22 04:00sell5220.100.981910.000000.00000
15562022.09.22 04:00modify5220.100.981910.998910.96691
15572022.09.22 05:00sell5230.100.982830.000000.00000
15582022.09.22 05:00modify5230.100.982830.999830.96783
15592022.09.22 06:00sell5240.100.982440.000000.00000
15602022.09.22 06:00modify5240.100.982440.999440.96744
15612022.09.22 07:00sell5250.100.982080.000000.00000
15622022.09.22 07:00modify5250.100.982080.999080.96708
15632022.09.22 08:00sell5260.100.984530.000000.00000
15642022.09.22 08:00modify5260.100.984531.001530.96953
15652022.09.22 09:00close5260.100.988231.001530.96953-37.0027563.99
15662022.09.22 09:00close5250.100.988230.999080.96708-61.5027502.49
15672022.09.22 09:00close5240.100.988230.999440.96744-57.9027444.59
15682022.09.22 09:00close5230.100.988230.999830.96783-54.0027390.59
15692022.09.22 09:00close5220.100.988230.998910.96691-63.2027327.39
15702022.09.22 09:00close5210.100.988230.999220.96722-60.1027267.29
15712022.09.22 09:00close5200.100.988230.999050.96705-61.8027205.49
15722022.09.22 09:00close5190.100.988230.998530.96653-67.0027138.49
15732022.09.22 09:00close5180.100.988231.000160.96816-50.7027087.79
15742022.09.22 09:00close5170.100.988231.000870.96887-41.3727046.42
15752022.09.22 09:00close5160.100.988231.000960.96896-40.4727005.95
15762022.09.22 09:00close5150.100.988231.000650.96865-43.5726962.38
15772022.09.22 09:00close5140.100.988231.002070.97007-29.3726933.01
15782022.09.22 09:00close5130.100.988231.007530.9755325.2326958.24
15792022.09.22 09:00buy5270.100.988230.000000.00000
15802022.09.22 09:00modify5270.100.988230.971231.00323
15812022.09.22 10:00buy5280.100.985840.000000.00000
15822022.09.22 10:00modify5280.100.985840.968841.00084
15832022.09.22 11:00buy5290.100.987970.000000.00000
15842022.09.22 11:00modify5290.100.987970.970971.00297
15852022.09.22 12:00buy5300.100.986930.000000.00000
15862022.09.22 12:00modify5300.100.986930.969931.00193
15872022.09.22 13:00buy5310.100.987940.000000.00000
15882022.09.22 13:00modify5310.100.987940.970941.00294
15892022.09.22 14:00close5310.100.983810.970941.00294-41.3026916.94
15902022.09.22 14:00close5300.100.983810.969931.00193-31.2026885.74
15912022.09.22 14:00close5290.100.983810.970971.00297-41.6026844.14
15922022.09.22 14:00close5280.100.983810.968841.00084-20.3026823.84
15932022.09.22 14:00close5270.100.983810.971231.00323-44.2026779.64
15942022.09.22 14:00sell5320.100.983810.000000.00000
15952022.09.22 14:00modify5320.100.983811.000810.96881
15962022.09.22 15:00sell5330.100.981500.000000.00000
15972022.09.22 15:00modify5330.100.981500.998500.96650
15982022.09.22 16:00sell5340.100.983990.000000.00000
15992022.09.22 16:00modify5340.100.983991.000990.96899
16002022.09.22 17:00close5340.100.984241.000990.96899-2.5026777.14
16012022.09.22 17:00close5330.100.984240.998500.96650-27.4026749.74
16022022.09.22 17:00close5320.100.984241.000810.96881-4.3026745.44
16032022.09.22 17:00buy5350.100.984240.000000.00000
16042022.09.22 17:00modify5350.100.984240.967240.99924
16052022.09.22 18:00buy5360.100.984640.000000.00000
16062022.09.22 18:00modify5360.100.984640.967640.99964
16072022.09.22 19:00close5360.100.983050.967640.99964-15.9026729.54
16082022.09.22 19:00close5350.100.983050.967240.99924-11.9026717.64
16092022.09.22 19:00sell5370.100.983050.000000.00000
16102022.09.22 19:00modify5370.100.983051.000050.96805
16112022.09.22 20:00sell5380.100.983920.000000.00000
16122022.09.22 20:00modify5380.100.983921.000920.96892
16132022.09.22 21:00sell5390.100.983270.000000.00000
16142022.09.22 21:00modify5390.100.983271.000270.96827
16152022.09.22 22:00sell5400.100.983460.000000.00000
16162022.09.22 22:00modify5400.100.983461.000460.96846
16172022.09.22 23:00sell5410.100.983220.000000.00000
16182022.09.22 23:00modify5410.100.983221.000220.96822
16192022.09.23 00:00sell5420.100.983840.000000.00000
16202022.09.23 00:00modify5420.100.983841.000840.96884
16212022.09.23 01:00close5420.100.984621.000840.96884-7.8026709.84
16222022.09.23 01:00close5410.100.984621.000220.96822-13.2626696.58
16232022.09.23 01:00close5400.100.984621.000460.96846-10.8626685.72
16242022.09.23 01:00close5390.100.984621.000270.96827-12.7626672.97
16252022.09.23 01:00close5380.100.984621.000920.96892-6.2626666.71
16262022.09.23 01:00close5370.100.984621.000050.96805-14.9626651.75
16272022.09.23 01:00buy5430.100.984620.000000.00000
16282022.09.23 01:00modify5430.100.984620.967620.99962
16292022.09.23 02:00buy5440.100.983980.000000.00000
16302022.09.23 02:00modify5440.100.983980.966980.99898
16312022.09.23 03:00close5440.100.982780.966980.99898-12.0026639.75
16322022.09.23 03:00close5430.100.982780.967620.99962-18.4026621.35
16332022.09.23 03:00sell5450.100.982780.000000.00000
16342022.09.23 03:00modify5450.100.982780.999780.96778
16352022.09.23 04:00sell5460.100.982340.000000.00000
16362022.09.23 04:00modify5460.100.982340.999340.96734
16372022.09.23 05:00sell5470.100.982260.000000.00000
16382022.09.23 05:00modify5470.100.982260.999260.96726
16392022.09.23 06:00sell5480.100.982930.000000.00000
16402022.09.23 06:00modify5480.100.982930.999930.96793
16412022.09.23 07:00sell5490.100.981220.000000.00000
16422022.09.23 07:00modify5490.100.981220.998220.96622
16432022.09.23 08:00sell5500.100.977510.000000.00000
16442022.09.23 08:00modify5500.100.977510.994510.96251
16452022.09.23 09:00sell5510.100.975300.000000.00000
16462022.09.23 09:00modify5510.100.975300.992300.96030
16472022.09.23 10:00sell5520.100.976190.000000.00000
16482022.09.23 10:00modify5520.100.976190.993190.96119
16492022.09.23 11:00sell5530.100.974980.000000.00000
16502022.09.23 11:00modify5530.100.974980.991980.95998
16512022.09.23 12:00sell5540.100.975110.000000.00000
16522022.09.23 12:00modify5540.100.975110.992110.96011
16532022.09.23 13:00sell5550.100.975550.000000.00000
16542022.09.23 13:00modify5550.100.975550.992550.96055
16552022.09.23 14:00sell5560.100.973390.000000.00000
16562022.09.23 14:00modify5560.100.973390.990390.95839
16572022.09.23 15:00sell5570.100.970460.000000.00000
16582022.09.23 15:00modify5570.100.970460.987460.95546
16592022.09.23 16:00sell5580.100.971730.000000.00000
16602022.09.23 16:00modify5580.100.971730.988730.95673
16612022.09.23 17:00sell5590.100.970710.000000.00000
16622022.09.23 17:00modify5590.100.970710.987710.95571
16632022.09.23 18:00sell5600.100.969060.000000.00000
16642022.09.23 18:00modify5600.100.969060.986060.95406
16652022.09.23 18:40t/p5450.100.967780.999780.96778150.0026771.35
16662022.09.23 18:40t/p5480.100.967930.999930.96793150.0026921.35
16672022.09.23 18:46t/p5460.100.967340.999340.96734150.0027071.35
16682022.09.23 18:46t/p5470.100.967260.999260.96726150.0027221.35
16692022.09.23 19:00sell5610.100.967240.000000.00000
16702022.09.23 19:00modify5610.100.967240.984240.95224
16712022.09.23 20:00sell5620.100.969080.000000.00000
16722022.09.23 20:00modify5620.100.969080.986080.95408
16732022.09.25 21:00sell5630.100.966660.000000.00000
16742022.09.25 21:00modify5630.100.966660.983660.95166
16752022.09.25 22:00sell5640.100.967160.000000.00000
16762022.09.25 22:00modify5640.100.967160.984160.95216
16772022.09.25 23:00sell5650.100.969890.000000.00000
16782022.09.25 23:00modify5650.100.969890.986890.95489
16792022.09.26 00:00sell5660.100.968540.000000.00000
16802022.09.26 00:00modify5660.100.968540.985540.95354
16812022.09.26 00:40t/p5490.100.966220.998220.96622150.7427372.10
16822022.09.26 00:45t/p5500.100.962510.994510.96251150.7427522.84
16832022.09.26 00:45t/p5510.100.960300.992300.96030150.7427673.58
16842022.09.26 00:45t/p5520.100.961190.993190.96119150.7427824.33
16852022.09.26 00:45t/p5550.100.960550.992550.96055150.7427975.07
16862022.09.26 00:50t/p5530.100.959980.991980.95998150.7428125.81
16872022.09.26 00:50t/p5540.100.960110.992110.96011150.7428276.55
16882022.09.26 00:50t/p5560.100.958390.990390.95839150.7428427.30
16892022.09.26 00:50t/p5570.100.955460.987460.95546150.7428578.04
16902022.09.26 00:50t/p5580.100.956730.988730.95673150.7428728.78
16912022.09.26 00:50t/p5590.100.955710.987710.95571150.7428879.53
16922022.09.26 01:00sell5670.100.956940.000000.00000
16932022.09.26 01:00modify5670.100.956940.973940.94194
16942022.09.26 02:00sell5680.100.965340.000000.00000
16952022.09.26 02:00modify5680.100.965340.982340.95034
16962022.09.26 03:00sell5690.100.965900.000000.00000
16972022.09.26 03:00modify5690.100.965900.982900.95090
16982022.09.26 04:00sell5700.100.963380.000000.00000
16992022.09.26 04:00modify5700.100.963380.980380.94838
17002022.09.26 05:00sell5710.100.962800.000000.00000
17012022.09.26 05:00modify5710.100.962800.979800.94780
17022022.09.26 06:00sell5720.100.962930.000000.00000
17032022.09.26 06:00modify5720.100.962930.979930.94793
17042022.09.26 07:00sell5730.100.964120.000000.00000
17052022.09.26 07:00modify5730.100.964120.981120.94912
17062022.09.26 08:00sell5740.100.967820.000000.00000
17072022.09.26 08:00modify5740.100.967820.984820.95282
17082022.09.26 09:00sell5750.100.968480.000000.00000
17092022.09.26 09:00modify5750.100.968480.985480.95348
17102022.09.26 10:00sell5760.100.964660.000000.00000
17112022.09.26 10:00modify5760.100.964660.981660.94966
17122022.09.26 11:00sell5770.100.964040.000000.00000
17132022.09.26 11:00modify5770.100.964040.981040.94904
17142022.09.28 02:20t/p5650.100.954890.986890.95489152.2329031.76
17152022.09.28 03:00sell5780.100.954860.000000.00000
17162022.09.28 03:00modify5780.100.954860.971860.93986
17172022.09.28 06:50t/p5600.100.954060.986060.95406152.2329183.99
17182022.09.28 06:50t/p5620.100.954080.986080.95408152.2329336.22
17192022.09.28 07:00sell5790.100.953900.000000.00000
17202022.09.28 07:00modify5790.100.953900.970900.93890
17212022.09.28 08:00sell5800.100.957770.000000.00000
17222022.09.28 08:00modify5800.100.957770.974770.94277
17232022.09.28 16:20s/l5790.100.970900.970900.93890-170.0029166.22
17242022.09.28 17:00close5800.100.970490.974770.94277-127.2029039.02
17252022.09.28 17:00close5780.100.970490.971860.93986-156.3028882.72
17262022.09.28 17:00close5770.100.970490.981040.94904-63.0128819.70
17272022.09.28 17:00close5760.100.970490.981660.94966-56.8128762.89
17282022.09.28 17:00close5750.100.970490.985480.95348-18.6128744.28
17292022.09.28 17:00close5740.100.970490.984820.95282-25.2128719.06
17302022.09.28 17:00close5730.100.970490.981120.94912-62.2128656.85
17312022.09.28 17:00close5720.100.970490.979930.94793-74.1128582.74
17322022.09.28 17:00close5710.100.970490.979800.94780-75.4128507.32
17332022.09.28 17:00close5700.100.970490.980380.94838-69.6128437.71
17342022.09.28 17:00close5690.100.970490.982900.95090-44.4128393.30
17352022.09.28 17:00close5680.100.970490.982340.95034-50.0128343.28
17362022.09.28 17:00close5670.100.970490.973940.94194-134.0128209.27
17372022.09.28 17:00close5660.100.970490.985540.95354-18.0128191.26
17382022.09.28 17:00close5640.100.970490.984160.95216-31.0728160.19
17392022.09.28 17:00close5630.100.970490.983660.95166-36.0728124.12
17402022.09.28 17:00close5610.100.970490.984240.95224-30.2728093.85
17412022.09.28 17:00buy5810.100.970490.000000.00000
17422022.09.28 17:00modify5810.100.970490.953490.98549
17432022.09.28 18:00buy5820.100.973350.000000.00000
17442022.09.28 18:00modify5820.100.973350.956350.98835
17452022.09.28 19:00buy5830.100.974750.000000.00000
17462022.09.28 19:00modify5830.100.974750.957750.98975
17472022.09.28 20:00buy5840.100.973520.000000.00000
17482022.09.28 20:00modify5840.100.973520.956520.98852
17492022.09.28 21:00buy5850.100.973520.000000.00000
17502022.09.28 21:00modify5850.100.973520.956520.98852
17512022.09.28 22:00buy5860.100.973650.000000.00000
17522022.09.28 22:00modify5860.100.973650.956650.98865
17532022.09.28 23:00buy5870.100.972140.000000.00000
17542022.09.28 23:00modify5870.100.972140.955140.98714
17552022.09.29 00:00buy5880.100.970850.000000.00000
17562022.09.29 00:00modify5880.100.970850.953850.98585
17572022.09.29 01:00close5880.100.968910.953850.98585-19.4028074.45
17582022.09.29 01:00close5870.100.968910.955140.98714-35.5328038.92
17592022.09.29 01:00close5860.100.968910.956650.98865-50.6327988.29
17602022.09.29 01:00close5850.100.968910.956520.98852-49.3327938.96
17612022.09.29 01:00close5840.100.968910.956520.98852-49.3327889.64
17622022.09.29 01:00close5830.100.968910.957750.98975-61.6327828.01
17632022.09.29 01:00close5820.100.968910.956350.98835-47.6327780.38
17642022.09.29 01:00close5810.100.968910.953490.98549-19.0327761.35
17652022.09.29 01:00sell5890.100.968910.000000.00000
17662022.09.29 01:00modify5890.100.968910.985910.95391
17672022.09.29 02:00sell5900.100.968480.000000.00000
17682022.09.29 02:00modify5900.100.968480.985480.95348
17692022.09.29 03:00sell5910.100.968100.000000.00000
17702022.09.29 03:00modify5910.100.968100.985100.95310
17712022.09.29 04:00sell5920.100.968560.000000.00000
17722022.09.29 04:00modify5920.100.968560.985560.95356
17732022.09.29 05:00sell5930.100.968550.000000.00000
17742022.09.29 05:00modify5930.100.968550.985550.95355
17752022.09.29 06:00sell5940.100.966460.000000.00000
17762022.09.29 06:00modify5940.100.966460.983460.95146
17772022.09.29 07:00sell5950.100.966470.000000.00000
17782022.09.29 07:00modify5950.100.966470.983470.95147
17792022.09.29 08:00sell5960.100.965510.000000.00000
17802022.09.29 08:00modify5960.100.965510.982510.95051
17812022.09.29 09:00sell5970.100.966510.000000.00000
17822022.09.29 09:00modify5970.100.966510.983510.95151
17832022.09.29 10:00sell5980.100.969320.000000.00000
17842022.09.29 10:00modify5980.100.969320.986320.95432
17852022.09.29 11:00sell5990.100.971540.000000.00000
17862022.09.29 11:00modify5990.100.971540.988540.95654
17872022.09.29 12:00close5990.100.972590.988540.95654-10.5027750.85
17882022.09.29 12:00close5980.100.972590.986320.95432-32.7027718.15
17892022.09.29 12:00close5970.100.972590.983510.95151-60.8027657.35
17902022.09.29 12:00close5960.100.972590.982510.95051-70.8027586.55
17912022.09.29 12:00close5950.100.972590.983470.95147-61.2027525.35
17922022.09.29 12:00close5940.100.972590.983460.95146-61.3027464.05
17932022.09.29 12:00close5930.100.972590.985550.95355-40.4027423.65
17942022.09.29 12:00close5920.100.972590.985560.95356-40.3027383.35
17952022.09.29 12:00close5910.100.972590.985100.95310-44.9027338.45
17962022.09.29 12:00close5900.100.972590.985480.95348-41.1027297.35
17972022.09.29 12:00close5890.100.972590.985910.95391-36.8027260.55
17982022.09.29 12:00buy6000.100.972590.000000.00000
17992022.09.29 12:00modify6000.100.972590.955590.98759
18002022.09.29 13:00close6000.100.968780.955590.98759-38.1027222.45
18012022.09.29 13:00sell6010.100.968780.000000.00000
18022022.09.29 13:00modify6010.100.968780.985780.95378
18032022.09.29 14:00close6010.100.974430.985780.95378-56.5027165.95
18042022.09.29 14:00buy6020.100.974430.000000.00000
18052022.09.29 14:00modify6020.100.974430.957430.98943
18062022.09.29 15:00buy6030.100.976850.000000.00000
18072022.09.29 15:00modify6030.100.976850.959850.99185
18082022.09.29 16:00buy6040.100.977590.000000.00000
18092022.09.29 16:00modify6040.100.977590.960590.99259
18102022.09.29 17:00buy6050.100.977890.000000.00000
18112022.09.29 17:00modify6050.100.977890.960890.99289
18122022.09.29 18:00buy6060.100.978350.000000.00000
18132022.09.29 18:00modify6060.100.978350.961350.99335
18142022.09.29 19:00buy6070.100.979440.000000.00000
18152022.09.29 19:00modify6070.100.979440.962440.99444
18162022.09.29 20:00buy6080.100.980360.000000.00000
18172022.09.29 20:00modify6080.100.980360.963360.99536
18182022.09.29 21:00buy6090.100.981780.000000.00000
18192022.09.29 21:00modify6090.100.981780.964780.99678
18202022.09.29 22:00buy6100.100.982000.000000.00000
18212022.09.29 22:00modify6100.100.982000.965000.99700
18222022.09.29 23:00buy6110.100.982110.000000.00000
18232022.09.29 23:00modify6110.100.982110.965110.99711
18242022.09.30 00:00buy6120.100.983220.000000.00000
18252022.09.30 00:00modify6120.100.983220.966220.99822
18262022.09.30 01:00buy6130.100.982810.000000.00000
18272022.09.30 01:00modify6130.100.982810.965810.99781
18282022.09.30 02:00buy6140.100.981260.000000.00000
18292022.09.30 02:00modify6140.100.981260.964260.99626
18302022.09.30 03:00buy6150.100.981200.000000.00000
18312022.09.30 03:00modify6150.100.981200.964200.99620
18322022.09.30 04:00buy6160.100.980260.000000.00000
18332022.09.30 04:00modify6160.100.980260.963260.99526
18342022.09.30 05:00buy6170.100.980230.000000.00000
18352022.09.30 05:00modify6170.100.980230.963230.99523
18362022.09.30 06:00buy6180.100.982710.000000.00000
18372022.09.30 06:00modify6180.100.982710.965710.99771
18382022.09.30 07:00buy6190.100.980230.000000.00000
18392022.09.30 07:00modify6190.100.980230.963230.99523
18402022.10.04 07:20t/p6020.100.989430.957430.98943146.7727312.73
18412022.10.04 08:00buy6200.100.987810.000000.00000
18422022.10.04 08:00modify6200.100.987810.970811.00281
18432022.10.04 12:20t/p6030.100.991850.959850.99185146.7727459.50
18442022.10.04 12:45t/p6040.100.992590.960590.99259146.7727606.27
18452022.10.04 12:50t/p6050.100.992890.960890.99289146.7727753.05
18462022.10.04 12:50t/p6060.100.993350.961350.99335146.7727899.82
18472022.10.04 13:00buy6210.100.992720.000000.00000
18482022.10.04 13:00modify6210.100.992720.975721.00772
18492022.10.04 14:00buy6220.100.993180.000000.00000
18502022.10.04 14:00modify6220.100.993180.976181.00818
18512022.10.04 14:10t/p6070.100.994440.962440.99444146.7728046.59
18522022.10.04 14:16t/p6080.100.995360.963360.99536146.7728193.36
18532022.10.04 14:16t/p6160.100.995260.963260.99526147.8528341.21
18542022.10.04 14:16t/p6170.100.995230.963230.99523147.8528489.06
18552022.10.04 14:16t/p6190.100.995230.963230.99523147.8528636.91
18562022.10.04 15:00buy6230.100.995970.000000.00000
18572022.10.04 15:00modify6230.100.995970.978971.01097
18582022.10.04 15:10t/p6140.100.996260.964260.99626147.8528784.76
18592022.10.04 15:10t/p6150.100.996200.964200.99620147.8528932.61
18602022.10.04 15:15t/p6090.100.996780.964780.99678146.7729079.38
18612022.10.04 15:15t/p6100.100.997000.965000.99700146.7729226.15
18622022.10.04 15:15t/p6110.100.997110.965110.99711146.7729372.93
18632022.10.04 15:20t/p6130.100.997810.965810.99781147.8529520.77
18642022.10.04 15:20t/p6180.100.997710.965710.99771147.8529668.62
18652022.10.04 16:00buy6240.100.997930.000000.00000
18662022.10.04 16:00modify6240.100.997930.980931.01293
18672022.10.04 16:15t/p6120.100.998220.966220.99822147.8529816.47
18682022.10.04 17:00buy6250.100.997290.000000.00000
18692022.10.04 17:00modify6250.100.997290.980291.01229
18702022.10.04 18:00buy6260.100.997720.000000.00000
18712022.10.04 18:00modify6260.100.997720.980721.01272
18722022.10.04 19:00buy6270.101.000070.000000.00000
18732022.10.04 19:00modify6270.101.000070.983071.01507
18742022.10.04 20:00buy6280.100.999310.000000.00000
18752022.10.04 20:00modify6280.100.999310.982311.01431
18762022.10.04 21:00buy6290.100.998710.000000.00000
18772022.10.04 21:00modify6290.100.998710.981711.01371
18782022.10.04 22:00buy6300.100.998600.000000.00000
18792022.10.04 22:00modify6300.100.998600.981601.01360
18802022.10.04 23:00buy6310.100.998570.000000.00000
18812022.10.04 23:00modify6310.100.998570.981571.01357
18822022.10.05 00:00buy6320.100.998690.000000.00000
18832022.10.05 00:00modify6320.100.998690.981691.01369
18842022.10.05 01:00buy6330.100.997860.000000.00000
18852022.10.05 01:00modify6330.100.997860.980861.01286
18862022.10.05 02:00buy6340.100.996820.000000.00000
18872022.10.05 02:00modify6340.100.996820.979821.01182
18882022.10.05 03:00close6340.100.996740.979821.01182-0.8029815.67
18892022.10.05 03:00close6330.100.996740.980861.01286-11.2029804.47
18902022.10.05 03:00close6320.100.996740.981691.01369-19.5029784.97
18912022.10.05 03:00close6310.100.996740.981571.01357-19.3829765.60
18922022.10.05 03:00close6300.100.996740.981601.01360-19.6829745.92
18932022.10.05 03:00close6290.100.996740.981711.01371-20.7829725.14
18942022.10.05 03:00close6280.100.996740.982311.01431-26.7829698.37
18952022.10.05 03:00close6270.100.996740.983071.01507-34.3829663.99
18962022.10.05 03:00close6260.100.996740.980721.01272-10.8829653.12
18972022.10.05 03:00close6250.100.996740.980291.01229-6.5829646.54
18982022.10.05 03:00close6240.100.996740.980931.01293-12.9829633.57
18992022.10.05 03:00close6230.100.996740.978971.010976.6229640.19
19002022.10.05 03:00close6220.100.996740.976181.0081834.5229674.71
19012022.10.05 03:00close6210.100.996740.975721.0077239.1229713.84
19022022.10.05 03:00close6200.100.996740.970811.0028188.2229802.06
19032022.10.05 03:00sell6350.100.996740.000000.00000
19042022.10.05 03:00modify6350.100.996741.013740.98174
19052022.10.05 04:00sell6360.100.996910.000000.00000
19062022.10.05 04:00modify6360.100.996911.013910.98191
19072022.10.05 05:00sell6370.100.996590.000000.00000
19082022.10.05 05:00modify6370.100.996591.013590.98159
19092022.10.05 06:00close6370.100.996661.013590.98159-0.7029801.36
19102022.10.05 06:00close6360.100.996661.013910.981912.5029803.86
19112022.10.05 06:00close6350.100.996661.013740.981740.8029804.66
19122022.10.05 06:00buy6380.100.996660.000000.00000
19132022.10.05 06:00modify6380.100.996660.979661.01166
19142022.10.05 07:00buy6390.100.998050.000000.00000
19152022.10.05 07:00modify6390.100.998050.981051.01305
19162022.10.05 08:00buy6400.100.994340.000000.00000
19172022.10.05 08:00modify6400.100.994340.977341.00934
19182022.10.05 09:00close6400.100.994720.977341.009343.8029808.46
19192022.10.05 09:00close6390.100.994720.981051.01305-33.3029775.16
19202022.10.05 09:00close6380.100.994720.979661.01166-19.4029755.76
19212022.10.05 09:00sell6410.100.994720.000000.00000
19222022.10.05 09:00modify6410.100.994721.011720.97972
19232022.10.05 10:00sell6420.100.993020.000000.00000
19242022.10.05 10:00modify6420.100.993021.010020.97802
19252022.10.05 11:00sell6430.100.992400.000000.00000
19262022.10.05 11:00modify6430.100.992401.009400.97740
19272022.10.05 12:00sell6440.100.990530.000000.00000
19282022.10.05 12:00modify6440.100.990531.007530.97553
19292022.10.05 13:00sell6450.100.991130.000000.00000
19302022.10.05 13:00modify6450.100.991131.008130.97613
19312022.10.05 14:00sell6460.100.987680.000000.00000
19322022.10.05 14:00modify6460.100.987681.004680.97268
19332022.10.05 15:00sell6470.100.985480.000000.00000
19342022.10.05 15:00modify6470.100.985481.002480.97048
19352022.10.05 16:00sell6480.100.986540.000000.00000
19362022.10.05 16:00modify6480.100.986541.003540.97154
19372022.10.05 17:00sell6490.100.986290.000000.00000
19382022.10.05 17:00modify6490.100.986291.003290.97129
19392022.10.05 18:00sell6500.100.987510.000000.00000
19402022.10.05 18:00modify6500.100.987511.004510.97251
19412022.10.05 19:00sell6510.100.989490.000000.00000
19422022.10.05 19:00modify6510.100.989491.006490.97449
19432022.10.05 20:00sell6520.100.988520.000000.00000
19442022.10.05 20:00modify6520.100.988521.005520.97352
19452022.10.05 21:00sell6530.100.987950.000000.00000
19462022.10.05 21:00modify6530.100.987951.004950.97295
19472022.10.05 22:00sell6540.100.988440.000000.00000
19482022.10.05 22:00modify6540.100.988441.005440.97344
19492022.10.05 23:00sell6550.100.988920.000000.00000
19502022.10.05 23:00modify6550.100.988921.005920.97392
19512022.10.06 00:00close6550.100.991451.005920.97392-23.0729732.69
19522022.10.06 00:00close6540.100.991451.005440.97344-27.8729704.82
19532022.10.06 00:00close6530.100.991451.004950.97295-32.7729672.05
19542022.10.06 00:00close6520.100.991451.005520.97352-27.0729644.98
19552022.10.06 00:00close6510.100.991451.006490.97449-17.3729627.61
19562022.10.06 00:00close6500.100.991451.004510.97251-37.1729590.44
19572022.10.06 00:00close6490.100.991451.003290.97129-49.3729541.07
19582022.10.06 00:00close6480.100.991451.003540.97154-46.8729494.20
19592022.10.06 00:00close6470.100.991451.002480.97048-57.4729436.73
19602022.10.06 00:00close6460.100.991451.004680.97268-35.4729401.26
19612022.10.06 00:00close6450.100.991451.008130.97613-0.9729400.29
19622022.10.06 00:00close6440.100.991451.007530.97553-6.9729393.32
19632022.10.06 00:00close6430.100.991451.009400.9774011.7329405.05
19642022.10.06 00:00close6420.100.991451.010020.9780217.9329422.98
19652022.10.06 00:00close6410.100.991451.011720.9797234.9329457.91
19662022.10.06 00:00buy6560.100.991450.000000.00000
19672022.10.06 00:00modify6560.100.991450.974451.00645
19682022.10.06 01:00buy6570.100.991980.000000.00000
19692022.10.06 01:00modify6570.100.991980.974981.00698
19702022.10.06 02:00buy6580.100.991350.000000.00000
19712022.10.06 02:00modify6580.100.991350.974351.00635
19722022.10.06 03:00buy6590.100.991810.000000.00000
19732022.10.06 03:00modify6590.100.991810.974811.00681
19742022.10.06 04:00buy6600.100.991960.000000.00000
19752022.10.06 04:00modify6600.100.991960.974961.00696
19762022.10.06 05:00buy6610.100.992380.000000.00000
19772022.10.06 05:00modify6610.100.992380.975381.00738
19782022.10.06 06:00buy6620.100.992510.000000.00000
19792022.10.06 06:00modify6620.100.992510.975511.00751
19802022.10.06 07:00buy6630.100.989940.000000.00000
19812022.10.06 07:00modify6630.100.989940.972941.00494
19822022.10.06 08:00buy6640.100.991350.000000.00000
19832022.10.06 08:00modify6640.100.991350.974351.00635
19842022.10.06 09:00close6640.100.988840.974351.00635-25.1029432.81
19852022.10.06 09:00close6630.100.988840.972941.00494-11.0029421.81
19862022.10.06 09:00close6620.100.988840.975511.00751-36.7029385.11
19872022.10.06 09:00close6610.100.988840.975381.00738-35.4029349.71
19882022.10.06 09:00close6600.100.988840.974961.00696-31.2029318.51
19892022.10.06 09:00close6590.100.988840.974811.00681-29.7029288.81
19902022.10.06 09:00close6580.100.988840.974351.00635-25.1029263.71
19912022.10.06 09:00close6570.100.988840.974981.00698-31.4029232.31
19922022.10.06 09:00close6560.100.988840.974451.00645-26.1029206.21
19932022.10.06 09:00sell6650.100.988840.000000.00000
19942022.10.06 09:00modify6650.100.988841.005840.97384
19952022.10.06 10:00sell6660.100.988870.000000.00000
19962022.10.06 10:00modify6660.100.988871.005870.97387
19972022.10.06 11:00sell6670.100.988540.000000.00000
19982022.10.06 11:00modify6670.100.988541.005540.97354
19992022.10.06 12:00sell6680.100.986840.000000.00000
20002022.10.06 12:00modify6680.100.986841.003840.97184
20012022.10.06 13:00sell6690.100.986820.000000.00000
20022022.10.06 13:00modify6690.100.986821.003820.97182
20032022.10.06 14:00sell6700.100.982920.000000.00000
20042022.10.06 14:00modify6700.100.982920.999920.96792
20052022.10.06 15:00sell6710.100.984060.000000.00000
20062022.10.06 15:00modify6710.100.984061.001060.96906
20072022.10.06 16:00sell6720.100.980450.000000.00000
20082022.10.06 16:00modify6720.100.980450.997450.96545
20092022.10.06 17:00sell6730.100.980230.000000.00000
20102022.10.06 17:00modify6730.100.980230.997230.96523
20112022.10.06 18:00sell6740.100.981640.000000.00000
20122022.10.06 18:00modify6740.100.981640.998640.96664
20132022.10.06 19:00sell6750.100.979220.000000.00000
20142022.10.06 19:00modify6750.100.979220.996220.96422
20152022.10.06 20:00sell6760.100.979640.000000.00000
20162022.10.06 20:00modify6760.100.979640.996640.96464
20172022.10.06 21:00sell6770.100.979020.000000.00000
20182022.10.06 21:00modify6770.100.979020.996020.96402
20192022.10.06 22:00sell6780.100.979210.000000.00000
20202022.10.06 22:00modify6780.100.979210.996210.96421
20212022.10.06 23:00sell6790.100.979270.000000.00000
20222022.10.06 23:00modify6790.100.979270.996270.96427
20232022.10.07 00:00sell6800.100.978880.000000.00000
20242022.10.07 00:00modify6800.100.978880.995880.96388
20252022.10.07 01:00sell6810.100.979310.000000.00000
20262022.10.07 01:00modify6810.100.979310.996310.96431
20272022.10.07 02:00sell6820.100.979760.000000.00000
20282022.10.07 02:00modify6820.100.979760.996760.96476
20292022.10.07 12:46t/p6650.100.973841.005840.97384150.7429356.95
20302022.10.07 12:46t/p6660.100.973871.005870.97387150.7429507.70
20312022.10.07 12:46t/p6670.100.973541.005540.97354150.7429658.44
20322022.10.07 13:00sell6830.100.974990.000000.00000
20332022.10.07 13:00modify6830.100.974990.991990.95999
20342022.10.07 14:00sell6840.100.974860.000000.00000
20352022.10.07 14:00modify6840.100.974860.991860.95986
20362022.10.07 15:00sell6850.100.978590.000000.00000
20372022.10.07 15:00modify6850.100.978590.995590.96359
20382022.10.10 07:45t/p6680.100.971841.003840.97184151.4929809.93
20392022.10.10 07:45t/p6690.100.971821.003820.97182151.4929961.41
20402022.10.10 08:00sell6860.100.970660.000000.00000
20412022.10.10 08:00modify6860.100.970660.987660.95566
20422022.10.10 08:20t/p6710.100.969061.001060.96906151.4930112.90
20432022.10.10 09:00sell6870.100.968830.000000.00000
20442022.10.10 09:00modify6870.100.968830.985830.95383
20452022.10.10 10:00sell6880.100.970650.000000.00000
20462022.10.10 10:00modify6880.100.970650.987650.95565
20472022.10.11 04:20t/p6700.100.967920.999920.96792152.2330265.13
20482022.10.11 05:00sell6890.100.967700.000000.00000
20492022.10.11 05:00modify6890.100.967700.984700.95270
20502022.10.13 12:50t/p6720.100.965450.997450.96545155.2030420.33
20512022.10.13 12:50t/p6730.100.965230.997230.96523155.2030575.53
20522022.10.13 12:50t/p6740.100.966640.998640.96664155.2030730.74
20532022.10.13 12:50t/p6750.100.964220.996220.96422155.2030885.94
20542022.10.13 12:50t/p6760.100.964640.996640.96464155.2031041.14
20552022.10.13 12:50t/p6770.100.964020.996020.96402155.2031196.35
20562022.10.13 12:50t/p6780.100.964210.996210.96421155.2031351.55
20572022.10.13 12:50t/p6790.100.964270.996270.96427155.2031506.75
20582022.10.13 12:50t/p6800.100.963880.995880.96388154.4631661.21
20592022.10.13 12:50t/p6810.100.964310.996310.96431154.4631815.67
20602022.10.13 12:50t/p6820.100.964760.996760.96476154.4631970.13
20612022.10.13 12:50t/p6850.100.963590.995590.96359154.4632124.59
20622022.10.13 13:00close6890.100.967100.984700.952708.9732133.56
20632022.10.13 13:00close6880.100.967100.987650.9556539.2232172.78
20642022.10.13 13:00close6870.100.967100.985830.9538321.0232193.80
20652022.10.13 13:00close6860.100.967100.987660.9556639.3232233.11
20662022.10.13 13:00close6840.100.967100.991860.9598682.0632315.17
20672022.10.13 13:00close6830.100.967100.991990.9599983.3632398.53
20682022.10.13 13:00buy6900.100.967100.000000.00000
20692022.10.13 13:00modify6900.100.967100.950100.98210
20702022.10.13 14:00buy6910.100.969700.000000.00000
20712022.10.13 14:00modify6910.100.969700.952700.98470
20722022.10.13 15:00buy6920.100.972080.000000.00000
20732022.10.13 15:00modify6920.100.972080.955080.98708
20742022.10.13 16:00buy6930.100.978200.000000.00000
20752022.10.13 16:00modify6930.100.978200.961200.99320
20762022.10.13 17:00buy6940.100.977740.000000.00000
20772022.10.13 17:00modify6940.100.977740.960740.99274
20782022.10.13 18:00buy6950.100.979940.000000.00000
20792022.10.13 18:00modify6950.100.979940.962940.99494
20802022.10.13 19:00buy6960.100.978950.000000.00000
20812022.10.13 19:00modify6960.100.978950.961950.99395
20822022.10.13 20:00buy6970.100.977750.000000.00000
20832022.10.13 20:00modify6970.100.977750.960750.99275
20842022.10.13 21:00buy6980.100.977690.000000.00000
20852022.10.13 21:00modify6980.100.977690.960690.99269
20862022.10.13 22:00buy6990.100.977950.000000.00000
20872022.10.13 22:00modify6990.100.977950.960950.99295
20882022.10.13 23:00buy7000.100.978030.000000.00000
20892022.10.13 23:00modify7000.100.978030.961030.99303
20902022.10.14 00:00close7000.100.976690.961030.99303-14.4832384.06
20912022.10.14 00:00close6990.100.976690.960950.99295-13.6832370.38
20922022.10.14 00:00close6980.100.976690.960690.99269-11.0832359.30
20932022.10.14 00:00close6970.100.976690.960750.99275-11.6832347.63
20942022.10.14 00:00close6960.100.976690.961950.99395-23.6832323.95
20952022.10.14 00:00close6950.100.976690.962940.99494-33.5832290.38
20962022.10.14 00:00close6940.100.976690.960740.99274-11.5832278.80
20972022.10.14 00:00close6930.100.976690.961200.99320-16.1832262.63
20982022.10.14 00:00close6920.100.976690.955080.9870845.0232307.65
20992022.10.14 00:00close6910.100.976690.952700.9847068.8232376.47
21002022.10.14 00:00close6900.100.976690.950100.9821094.8232471.30
21012022.10.14 00:00sell7010.100.976690.000000.00000
21022022.10.14 00:00modify7010.100.976690.993690.96169
21032022.10.14 01:00sell7020.100.976780.000000.00000
21042022.10.14 01:00modify7020.100.976780.993780.96178
21052022.10.14 02:00close7020.100.980270.993780.96178-34.9032436.40
21062022.10.14 02:00close7010.100.980270.993690.96169-35.8032400.60
21072022.10.14 02:00buy7030.100.980270.000000.00000
21082022.10.14 02:00modify7030.100.980270.963270.99527
21092022.10.14 03:00buy7040.100.979310.000000.00000
21102022.10.14 03:00modify7040.100.979310.962310.99431
21112022.10.14 04:00close7040.100.978690.962310.99431-6.2032394.40
21122022.10.14 04:00close7030.100.978690.963270.99527-15.8032378.60
21132022.10.14 04:00sell7050.100.978690.000000.00000
21142022.10.14 04:00modify7050.100.978690.995690.96369
21152022.10.14 05:00sell7060.100.978150.000000.00000
21162022.10.14 05:00modify7060.100.978150.995150.96315
21172022.10.14 06:00sell7070.100.977600.000000.00000
21182022.10.14 06:00modify7070.100.977600.994600.96260
21192022.10.14 07:00sell7080.100.978830.000000.00000
21202022.10.14 07:00modify7080.100.978830.995830.96383
21212022.10.14 08:00sell7090.100.976750.000000.00000
21222022.10.14 08:00modify7090.100.976750.993750.96175
21232022.10.14 09:00sell7100.100.975020.000000.00000
21242022.10.14 09:00modify7100.100.975020.992020.96002
21252022.10.14 10:00sell7110.100.972970.000000.00000
21262022.10.14 10:00modify7110.100.972970.989970.95797
21272022.10.14 11:00sell7120.100.973390.000000.00000
21282022.10.14 11:00modify7120.100.973390.990390.95839
21292022.10.14 12:00sell7130.100.971870.000000.00000
21302022.10.14 12:00modify7130.100.971870.988870.95687
21312022.10.14 13:00sell7140.100.977300.000000.00000
21322022.10.14 13:00modify7140.100.977300.994300.96230
21332022.10.14 14:00sell7150.100.973590.000000.00000
21342022.10.14 14:00modify7150.100.973590.990590.95859
21352022.10.14 15:00sell7160.100.975340.000000.00000
21362022.10.14 15:00modify7160.100.975340.992340.96034
21372022.10.14 16:00sell7170.100.973850.000000.00000
21382022.10.14 16:00modify7170.100.973850.990850.95885
21392022.10.14 17:00sell7180.100.971740.000000.00000
21402022.10.14 17:00modify7180.100.971740.988740.95674
21412022.10.14 18:00sell7190.100.972830.000000.00000
21422022.10.14 18:00modify7190.100.972830.989830.95783
21432022.10.14 19:00sell7200.100.972320.000000.00000
21442022.10.14 19:00modify7200.100.972320.989320.95732
21452022.10.14 20:00sell7210.100.972810.000000.00000
21462022.10.14 20:00modify7210.100.972810.989810.95781
21472022.10.16 21:00sell7220.100.972010.000000.00000
21482022.10.16 21:00modify7220.100.972010.989010.95701
21492022.10.23 22:02s/l7130.100.988870.988870.95687-164.8032213.80
21502022.10.23 22:02s/l7180.100.988740.988740.95674-164.8032049.00
21512022.10.23 22:02s/l7200.100.989320.989320.95732-164.8031884.21
21522022.10.23 22:02s/l7220.100.989010.989010.95701-164.8031719.41
21532022.10.23 22:07s/l7110.100.989970.989970.95797-164.8031554.61
21542022.10.23 22:07s/l7190.100.989830.989830.95783-164.8031389.82
21552022.10.23 22:07s/l7210.100.989810.989810.95781-164.8031225.02
21562022.10.23 23:00close7170.100.985170.990850.95885-108.0031117.02
21572022.10.23 23:00close7160.100.985170.992340.96034-93.1031023.92
21582022.10.23 23:00close7150.100.985170.990590.95859-110.6030913.33
21592022.10.23 23:00close7140.100.985170.994300.96230-73.5030839.83
21602022.10.23 23:00close7120.100.985170.990390.95839-112.6030727.23
21612022.10.23 23:00close7100.100.985170.992020.96002-96.3030630.94
21622022.10.23 23:00close7090.100.985170.993750.96175-79.0030551.94
21632022.10.23 23:00close7080.100.985170.995830.96383-58.2030493.74
21642022.10.23 23:00close7070.100.985170.994600.96260-70.5030423.25
21652022.10.23 23:00close7060.100.985170.995150.96315-65.0030358.25
21662022.10.23 23:00close7050.100.985170.995690.96369-59.6030298.65
21672022.10.23 23:00buy7230.100.985170.000000.00000
21682022.10.23 23:00modify7230.100.985170.968171.00017
21692022.10.24 00:00buy7240.100.986240.000000.00000
21702022.10.24 00:00modify7240.100.986240.969241.00124
21712022.10.24 01:00buy7250.100.985180.000000.00000
21722022.10.24 01:00modify7250.100.985180.968181.00018
21732022.10.24 02:00buy7260.100.983820.000000.00000
21742022.10.24 02:00modify7260.100.983820.966820.99882
21752022.10.24 03:00close7260.100.984320.966820.998825.0030303.65
21762022.10.24 03:00close7250.100.984320.968181.00018-8.6030295.05
21772022.10.24 03:00close7240.100.984320.969241.00124-19.2030275.85
21782022.10.24 03:00close7230.100.984320.968171.00017-9.5830266.28
21792022.10.24 03:00sell7270.100.984320.000000.00000
21802022.10.24 03:00modify7270.100.984321.001320.96932
21812022.10.24 04:00sell7280.100.983420.000000.00000
21822022.10.24 04:00modify7280.100.983421.000420.96842
21832022.10.24 05:00close7280.100.985061.000420.96842-16.4030249.88
21842022.10.24 05:00close7270.100.985061.001320.96932-7.4030242.48
21852022.10.24 05:00buy7290.100.985060.000000.00000
21862022.10.24 05:00modify7290.100.985060.968061.00006
21872022.10.24 06:00buy7300.100.984600.000000.00000
21882022.10.24 06:00modify7300.100.984600.967600.99960
21892022.10.24 07:00buy7310.100.984880.000000.00000
21902022.10.24 07:00modify7310.100.984880.967880.99988
21912022.10.24 08:00buy7320.100.983750.000000.00000
21922022.10.24 08:00modify7320.100.983750.966750.99875
21932022.10.24 09:00close7320.100.983510.966750.99875-2.4030240.08
21942022.10.24 09:00close7310.100.983510.967880.99988-13.7030226.38
21952022.10.24 09:00close7300.100.983510.967600.99960-10.9030215.48
21962022.10.24 09:00close7290.100.983510.968061.00006-15.5030199.98
21972022.10.24 09:00sell7330.100.983510.000000.00000
21982022.10.24 09:00modify7330.100.983511.000510.96851
21992022.10.24 10:00sell7340.100.983330.000000.00000
22002022.10.24 10:00modify7340.100.983331.000330.96833
22012022.10.24 11:00sell7350.100.982230.000000.00000
22022022.10.24 11:00modify7350.100.982230.999230.96723
22032022.10.24 12:00sell7360.100.983520.000000.00000
22042022.10.24 12:00modify7360.100.983521.000520.96852
22052022.10.24 13:00close7360.100.984641.000520.96852-11.2030188.78
22062022.10.24 13:00close7350.100.984640.999230.96723-24.1030164.68
22072022.10.24 13:00close7340.100.984641.000330.96833-13.1030151.58
22082022.10.24 13:00close7330.100.984641.000510.96851-11.3030140.28
22092022.10.24 13:00buy7370.100.984640.000000.00000
22102022.10.24 13:00modify7370.100.984640.967640.99964
22112022.10.24 14:00buy7380.100.987850.000000.00000
22122022.10.24 14:00modify7380.100.987850.970851.00285
22132022.10.24 15:00buy7390.100.988820.000000.00000
22142022.10.24 15:00modify7390.100.988820.971821.00382
22152022.10.24 16:00buy7400.100.987650.000000.00000
22162022.10.24 16:00modify7400.100.987650.970651.00265
22172022.10.24 17:00buy7410.100.987370.000000.00000
22182022.10.24 17:00modify7410.100.987370.970371.00237
22192022.10.24 18:00buy7420.100.987370.000000.00000
22202022.10.24 18:00modify7420.100.987370.970371.00237
22212022.10.24 19:00buy7430.100.987830.000000.00000
22222022.10.24 19:00modify7430.100.987830.970831.00283
22232022.10.24 20:00buy7440.100.987690.000000.00000
22242022.10.24 20:00modify7440.100.987690.970691.00269
22252022.10.24 21:00buy7450.100.987330.000000.00000
22262022.10.24 21:00modify7450.100.987330.970331.00233
22272022.10.24 22:00buy7460.100.987310.000000.00000
22282022.10.24 22:00modify7460.100.987310.970311.00231
22292022.10.24 23:00buy7470.100.989020.000000.00000
22302022.10.24 23:00modify7470.100.989020.972021.00402
22312022.10.25 00:00buy7480.100.988720.000000.00000
22322022.10.25 00:00modify7480.100.988720.971721.00372
22332022.10.25 01:00buy7490.100.989700.000000.00000
22342022.10.25 01:00modify7490.100.989700.972701.00470
22352022.10.25 02:00buy7500.100.989080.000000.00000
22362022.10.25 02:00modify7500.100.989080.972081.00408
22372022.10.25 03:00buy7510.100.988750.000000.00000
22382022.10.25 03:00modify7510.100.988750.971751.00375
22392022.10.25 04:00buy7520.100.988750.000000.00000
22402022.10.25 04:00modify7520.100.988750.971751.00375
22412022.10.25 05:00buy7530.100.988150.000000.00000
22422022.10.25 05:00modify7530.100.988150.971151.00315
22432022.10.25 06:00close7530.100.987060.971151.00315-10.9030129.38
22442022.10.25 06:00close7520.100.987060.971751.00375-16.9030112.48
22452022.10.25 06:00close7510.100.987060.971751.00375-16.9030095.58
22462022.10.25 06:00close7500.100.987060.972081.00408-20.2030075.38
22472022.10.25 06:00close7490.100.987060.972701.00470-26.4030048.98
22482022.10.25 06:00close7480.100.987060.971721.00372-16.6030032.38
22492022.10.25 06:00close7470.100.987060.972021.00402-20.6830011.70
22502022.10.25 06:00close7460.100.987060.970311.00231-3.5830008.12
22512022.10.25 06:00close7450.100.987060.970331.00233-3.7830004.35
22522022.10.25 06:00close7440.100.987060.970691.00269-7.3829996.97
22532022.10.25 06:00close7430.100.987060.970831.00283-8.7829988.20
22542022.10.25 06:00close7420.100.987060.970371.00237-4.1829984.02
22552022.10.25 06:00close7410.100.987060.970371.00237-4.1829979.85
22562022.10.25 06:00close7400.100.987060.970651.00265-6.9829972.87
22572022.10.25 06:00close7390.100.987060.971821.00382-18.6829954.19
22582022.10.25 06:00close7380.100.987060.970851.00285-8.9829945.22
22592022.10.25 06:00close7370.100.987060.967640.9996423.1229968.34
22602022.10.25 06:00sell7540.100.987060.000000.00000
22612022.10.25 06:00modify7540.100.987061.004060.97206
22622022.10.25 07:00sell7550.100.986100.000000.00000
22632022.10.25 07:00modify7550.100.986101.003100.97110
22642022.10.25 08:00sell7560.100.985610.000000.00000
22652022.10.25 08:00modify7560.100.985611.002610.97061
22662022.10.25 09:00sell7570.100.985730.000000.00000
22672022.10.25 09:00modify7570.100.985731.002730.97073
22682022.10.25 10:00sell7580.100.986400.000000.00000
22692022.10.25 10:00modify7580.100.986401.003400.97140
22702022.10.25 11:00sell7590.100.985840.000000.00000
22712022.10.25 11:00modify7590.100.985841.002840.97084
22722022.10.25 12:00sell7600.100.986660.000000.00000
22732022.10.25 12:00modify7600.100.986661.003660.97166
22742022.10.25 13:00sell7610.100.987430.000000.00000
22752022.10.25 13:00modify7610.100.987431.004430.97243
22762022.10.25 14:00close7610.100.997071.004430.97243-96.4029871.94
22772022.10.25 14:00close7600.100.997071.003660.97166-104.1029767.84
22782022.10.25 14:00close7590.100.997071.002840.97084-112.3029655.54
22792022.10.25 14:00close7580.100.997071.003400.97140-106.7029548.84
22802022.10.25 14:00close7570.100.997071.002730.97073-113.4029435.44
22812022.10.25 14:00close7560.100.997071.002610.97061-114.6029320.84
22822022.10.25 14:00close7550.100.997071.003100.97110-109.7029211.14
22832022.10.25 14:00close7540.100.997071.004060.97206-100.1029111.04
22842022.10.25 14:00buy7620.100.997070.000000.00000
22852022.10.25 14:00modify7620.100.997070.980071.01207
22862022.10.25 15:00buy7630.100.995990.000000.00000
22872022.10.25 15:00modify7630.100.995990.978991.01099
22882022.10.25 16:00buy7640.100.996070.000000.00000
22892022.10.25 16:00modify7640.100.996070.979071.01107
22902022.10.25 17:00buy7650.100.995640.000000.00000
22912022.10.25 17:00modify7650.100.995640.978641.01064
22922022.10.25 18:00buy7660.100.996720.000000.00000
22932022.10.25 18:00modify7660.100.996720.979721.01172
22942022.10.25 19:00buy7670.100.996190.000000.00000
22952022.10.25 19:00modify7670.100.996190.979191.01119
22962022.10.25 20:00buy7680.100.996950.000000.00000
22972022.10.25 20:00modify7680.100.996950.979951.01195
22982022.10.25 21:00buy7690.100.996760.000000.00000
22992022.10.25 21:00modify7690.100.996760.979761.01176
23002022.10.25 22:00buy7700.100.996890.000000.00000
23012022.10.25 22:00modify7700.100.996890.979891.01189
23022022.10.25 23:00close7700.100.995990.979891.01189-9.0029102.04
23032022.10.25 23:00close7690.100.995990.979761.01176-7.7029094.34
23042022.10.25 23:00close7680.100.995990.979951.01195-9.6029084.74
23052022.10.25 23:00close7670.100.995990.979191.01119-2.0029082.74
23062022.10.25 23:00close7660.100.995990.979721.01172-7.3029075.44
23072022.10.25 23:00close7650.100.995990.978641.010643.5029078.94
23082022.10.25 23:00close7640.100.995990.979071.01107-0.8029078.14
23092022.10.25 23:00close7630.100.995990.978991.010990.0029078.14
23102022.10.25 23:00close7620.100.995990.980071.01207-10.8029067.34
23112022.10.25 23:00sell7710.100.995990.000000.00000
23122022.10.25 23:00modify7710.100.995991.012990.98099
23132022.10.26 00:00sell7720.100.996170.000000.00000
23142022.10.26 00:00modify7720.100.996171.013170.98117
23152022.10.26 01:00sell7730.100.994700.000000.00000
23162022.10.26 01:00modify7730.100.994701.011700.97970
23172022.10.26 02:00sell7740.100.994740.000000.00000
23182022.10.26 02:00modify7740.100.994741.011740.97974
23192022.10.26 03:00sell7750.100.995200.000000.00000
23202022.10.26 03:00modify7750.100.995201.012200.98020
23212022.10.26 04:00close7750.100.996001.012200.98020-8.0029059.34
23222022.10.26 04:00close7740.100.996001.011740.97974-12.6029046.74
23232022.10.26 04:00close7730.100.996001.011700.97970-13.0029033.74
23242022.10.26 04:00close7720.100.996001.013170.981171.7029035.44
23252022.10.26 04:00close7710.100.996001.012990.980990.6429036.09
23262022.10.26 04:00buy7760.100.996000.000000.00000
23272022.10.26 04:00modify7760.100.996000.979001.01100
23282022.10.26 05:00buy7770.100.995750.000000.00000
23292022.10.26 05:00modify7770.100.995750.978751.01075
23302022.10.26 06:00buy7780.100.996490.000000.00000
23312022.10.26 06:00modify7780.100.996490.979491.01149
23322022.10.26 07:00buy7790.100.998590.000000.00000
23332022.10.26 07:00modify7790.100.998590.981591.01359
23342022.10.26 08:00buy7800.101.003600.000000.00000
23352022.10.26 08:00modify7800.101.003600.986601.01860
23362022.10.26 09:00buy7810.101.004090.000000.00000
23372022.10.26 09:00modify7810.101.004090.987091.01909
23382022.10.26 10:00buy7820.101.002890.000000.00000
23392022.10.26 10:00modify7820.101.002890.985891.01789
23402022.10.26 11:00buy7830.101.002580.000000.00000
23412022.10.26 11:00modify7830.101.002580.985581.01758
23422022.10.26 12:00buy7840.101.002410.000000.00000
23432022.10.26 12:00modify7840.101.002410.985411.01741
23442022.10.26 13:00buy7850.101.000710.000000.00000
23452022.10.26 13:00modify7850.101.000710.983711.01571
23462022.10.26 14:00buy7860.101.001630.000000.00000
23472022.10.26 14:00modify7860.101.001630.984631.01663
23482022.10.26 15:00buy7870.101.005080.000000.00000
23492022.10.26 15:00modify7870.101.005080.988081.02008
23502022.10.26 16:00buy7880.101.007070.000000.00000
23512022.10.26 16:00modify7880.101.007070.990071.02207
23522022.10.26 17:00buy7890.101.007920.000000.00000
23532022.10.26 17:00modify7890.101.007920.990921.02292
23542022.10.26 18:00buy7900.101.008270.000000.00000
23552022.10.26 18:00modify7900.101.008270.991271.02327
23562022.10.26 19:00buy7910.101.008420.000000.00000
23572022.10.26 19:00modify7910.101.008420.991421.02342
23582022.10.26 20:00buy7920.101.008440.000000.00000
23592022.10.26 20:00modify7920.101.008440.991441.02344
23602022.10.26 21:00buy7930.101.008010.000000.00000
23612022.10.26 21:00modify7930.101.008010.991011.02301
23622022.10.31 08:37s/l7910.100.991420.991421.02342-175.3828860.71
23632022.10.31 08:37s/l7920.100.991440.991441.02344-175.3828685.33
23642022.10.31 09:00close7930.100.992280.991011.02301-162.6828522.65
23652022.10.31 09:00close7900.100.992280.991271.02327-165.2828357.37
23662022.10.31 09:00close7890.100.992280.990921.02292-161.7828195.59
23672022.10.31 09:00close7880.100.992280.990071.02207-153.2828042.31
23682022.10.31 09:00close7870.100.992280.988081.02008-133.3827908.93
23692022.10.31 09:00close7860.100.992280.984631.01663-98.8827810.06
23702022.10.31 09:00close7850.100.992280.983711.01571-89.6827720.38
23712022.10.31 09:00close7840.100.992280.985411.01741-106.6827613.70
23722022.10.31 09:00close7830.100.992280.985581.01758-108.3827505.32
23732022.10.31 09:00close7820.100.992280.985891.01789-111.4827393.84
23742022.10.31 09:00close7810.100.992280.987091.01909-123.4827270.36
23752022.10.31 09:00close7800.100.992280.986601.01860-118.5827151.78
23762022.10.31 09:00close7790.100.992280.981591.01359-68.4827083.31
23772022.10.31 09:00close7780.100.992280.979491.01149-47.4827035.83
23782022.10.31 09:00close7770.100.992280.978751.01075-40.0826995.75
23792022.10.31 09:00close7760.100.992280.979001.01100-42.5826953.17
23802022.10.31 09:00sell7940.100.992280.000000.00000
23812022.10.31 09:00modify7940.100.992281.009280.97728
23822022.10.31 10:00sell7950.100.994630.000000.00000
23832022.10.31 10:00modify7950.100.994631.011630.97963
23842022.10.31 11:00sell7960.100.993240.000000.00000
23852022.10.31 11:00modify7960.100.993241.010240.97824
23862022.10.31 12:00sell7970.100.993620.000000.00000
23872022.10.31 12:00modify7970.100.993621.010620.97862
23882022.10.31 13:00sell7980.100.990860.000000.00000
23892022.10.31 13:00modify7980.100.990861.007860.97586
23902022.10.31 14:00sell7990.100.988980.000000.00000
23912022.10.31 14:00modify7990.100.988981.005980.97398
23922022.10.31 15:00sell8000.100.988960.000000.00000
23932022.10.31 15:00modify8000.100.988961.005960.97396
23942022.10.31 16:00sell8010.100.988250.000000.00000
23952022.10.31 16:00modify8010.100.988251.005250.97325
23962022.10.31 17:00sell8020.100.987540.000000.00000
23972022.10.31 17:00modify8020.100.987541.004540.97254
23982022.10.31 18:00sell8030.100.988660.000000.00000
23992022.10.31 18:00modify8030.100.988661.005660.97366
24002022.10.31 19:00sell8040.100.988800.000000.00000
24012022.10.31 19:00modify8040.100.988801.005800.97380
24022022.10.31 20:00sell8050.100.988290.000000.00000
24032022.10.31 20:00modify8050.100.988291.005290.97329
24042022.10.31 21:00sell8060.100.988010.000000.00000
24052022.10.31 21:00modify8060.100.988011.005010.97301
24062022.10.31 22:00sell8070.100.988230.000000.00000
24072022.10.31 22:00modify8070.100.988231.005230.97323
24082022.10.31 23:00sell8080.100.988420.000000.00000
24092022.10.31 23:00modify8080.100.988421.005420.97342
24102022.11.01 00:00sell8090.100.988560.000000.00000
24112022.11.01 00:00modify8090.100.988561.005560.97356
24122022.11.01 01:00sell8100.100.988510.000000.00000
24132022.11.01 01:00modify8100.100.988511.005510.97351
24142022.11.01 02:00close8100.100.989781.005510.97351-12.7026940.47
24152022.11.01 02:00close8090.100.989781.005560.97356-12.2026928.27
24162022.11.01 02:00close8080.100.989781.005420.97342-12.8626915.41
24172022.11.01 02:00close8070.100.989781.005230.97323-14.7626900.66
24182022.11.01 02:00close8060.100.989781.005010.97301-16.9626883.70
24192022.11.01 02:00close8050.100.989781.005290.97329-14.1626869.54
24202022.11.01 02:00close8040.100.989781.005800.97380-9.0626860.49
24212022.11.01 02:00close8030.100.989781.005660.97366-10.4626850.03
24222022.11.01 02:00close8020.100.989781.004540.97254-21.6626828.37
24232022.11.01 02:00close8010.100.989781.005250.97325-14.5626813.82
24242022.11.01 02:00close8000.100.989781.005960.97396-7.4626806.36
24252022.11.01 02:00close7990.100.989781.005980.97398-7.2626799.10
24262022.11.01 02:00close7980.100.989781.007860.9758611.5426810.65
24272022.11.01 02:00close7970.100.989781.010620.9786239.1426849.79
24282022.11.01 02:00close7960.100.989781.010240.9782435.3426885.13
24292022.11.01 02:00close7950.100.989781.011630.9796349.2426934.38
24302022.11.01 02:00close7940.100.989781.009280.9772825.7426960.12
24312022.11.01 02:00buy8110.100.989780.000000.00000
24322022.11.01 02:00modify8110.100.989780.972781.00478
24332022.11.01 03:00buy8120.100.990930.000000.00000
24342022.11.01 03:00modify8120.100.990930.973931.00593
24352022.11.01 04:00buy8130.100.990640.000000.00000
24362022.11.01 04:00modify8130.100.990640.973641.00564
24372022.11.01 05:00buy8140.100.990800.000000.00000
24382022.11.01 05:00modify8140.100.990800.973801.00580
24392022.11.01 06:00buy8150.100.992770.000000.00000
24402022.11.01 06:00modify8150.100.992770.975771.00777
24412022.11.01 07:00buy8160.100.993610.000000.00000
24422022.11.01 07:00modify8160.100.993610.976611.00861
24432022.11.01 08:00buy8170.100.993270.000000.00000
24442022.11.01 08:00modify8170.100.993270.976271.00827
24452022.11.01 09:00buy8180.100.992570.000000.00000
24462022.11.01 09:00modify8180.100.992570.975571.00757
24472022.11.01 10:00buy8190.100.993670.000000.00000
24482022.11.01 10:00modify8190.100.993670.976671.00867
24492022.11.01 11:00buy8200.100.993940.000000.00000
24502022.11.01 11:00modify8200.100.993940.976941.00894
24512022.11.01 12:00buy8210.100.993730.000000.00000
24522022.11.01 12:00modify8210.100.993730.976731.00873
24532022.11.01 13:00buy8220.100.994390.000000.00000
24542022.11.01 13:00modify8220.100.994390.977391.00939
24552022.11.01 14:00buy8230.100.993890.000000.00000
24562022.11.01 14:00modify8230.100.993890.976891.00889
24572022.11.01 15:00buy8240.100.987170.000000.00000
24582022.11.01 15:00modify8240.100.987170.970171.00217
24592022.11.01 16:00buy8250.100.987300.000000.00000
24602022.11.01 16:00modify8250.100.987300.970301.00230
24612022.11.01 17:00buy8260.100.986410.000000.00000
24622022.11.01 17:00modify8260.100.986410.969411.00141
24632022.11.01 18:00buy8270.100.988470.000000.00000
24642022.11.01 18:00modify8270.100.988470.971471.00347
24652022.11.01 19:00buy8280.100.988540.000000.00000
24662022.11.01 19:00modify8280.100.988540.971541.00354
24672022.11.03 07:37s/l8220.100.977390.977391.00939-174.3026785.82
24682022.11.03 08:00close8280.100.978350.971541.00354-106.2026679.61
24692022.11.03 08:00close8270.100.978350.971471.00347-105.5026574.11
24702022.11.03 08:00close8260.100.978350.969411.00141-84.9026489.21
24712022.11.03 08:00close8250.100.978350.970301.00230-93.8026395.40
24722022.11.03 08:00close8240.100.978350.970171.00217-92.5026302.90
24732022.11.03 08:00close8230.100.978350.976891.00889-159.7026143.20
24742022.11.03 08:00close8210.100.978350.976731.00873-158.1025985.10
24752022.11.03 08:00close8200.100.978350.976941.00894-160.2025824.89
24762022.11.03 08:00close8190.100.978350.976671.00867-157.5025667.39
24772022.11.03 08:00close8180.100.978350.975571.00757-146.5025520.89
24782022.11.03 08:00close8170.100.978350.976271.00827-153.5025367.38
24792022.11.03 08:00close8160.100.978350.976611.00861-156.9025210.48
24802022.11.03 08:00close8150.100.978350.975771.00777-148.5025061.98
24812022.11.03 08:00close8140.100.978350.973801.00580-128.8024933.18
24822022.11.03 08:00close8130.100.978350.973641.00564-127.2024805.97
24832022.11.03 08:00close8120.100.978350.973931.00593-130.1024675.87
24842022.11.03 08:00close8110.100.978350.972781.00478-118.6024557.27
24852022.11.03 08:00sell8290.100.978350.000000.00000
24862022.11.03 08:00modify8290.100.978350.995350.96335
24872022.11.03 09:00sell8300.100.976760.000000.00000
24882022.11.03 09:00modify8300.100.976760.993760.96176
24892022.11.03 10:00sell8310.100.975320.000000.00000
24902022.11.03 10:00modify8310.100.975320.992320.96032
24912022.11.03 11:00sell8320.100.974470.000000.00000
24922022.11.03 11:00modify8320.100.974470.991470.95947
24932022.11.03 12:00sell8330.100.973930.000000.00000
24942022.11.03 12:00modify8330.100.973930.990930.95893
24952022.11.03 13:00sell8340.100.974070.000000.00000
24962022.11.03 13:00modify8340.100.974070.991070.95907
24972022.11.03 14:00sell8350.100.974540.000000.00000
24982022.11.03 14:00modify8350.100.974540.991540.95954
24992022.11.03 15:00sell8360.100.978530.000000.00000
25002022.11.03 15:00modify8360.100.978530.995530.96353
25012022.11.03 16:00sell8370.100.975790.000000.00000
25022022.11.03 16:00modify8370.100.975790.992790.96079
25032022.11.03 17:00sell8380.100.974750.000000.00000
25042022.11.03 17:00modify8380.100.974750.991750.95975
25052022.11.03 18:00sell8390.100.974690.000000.00000
25062022.11.03 18:00modify8390.100.974690.991690.95969
25072022.11.03 19:00sell8400.100.975360.000000.00000
25082022.11.03 19:00modify8400.100.975360.992360.96036
25092022.11.03 20:00sell8410.100.975170.000000.00000
25102022.11.03 20:00modify8410.100.975170.992170.96017
25112022.11.03 21:00sell8420.100.974680.000000.00000
25122022.11.03 21:00modify8420.100.974680.991680.95968
25132022.11.03 22:00sell8430.100.974830.000000.00000
25142022.11.03 22:00modify8430.100.974830.991830.95983
25152022.11.03 23:00sell8440.100.975090.000000.00000
25162022.11.03 23:00modify8440.100.975090.992090.96009
25172022.11.04 00:00sell8450.100.974910.000000.00000
25182022.11.04 00:00modify8450.100.974910.991910.95991
25192022.11.04 01:00close8450.100.975570.991910.95991-6.6024550.67
25202022.11.04 01:00close8440.100.975570.992090.96009-4.0624546.61
25212022.11.04 01:00close8430.100.975570.991830.95983-6.6624539.95
25222022.11.04 01:00close8420.100.975570.991680.95968-8.1624531.80
25232022.11.04 01:00close8410.100.975570.992170.96017-3.2624528.54
25242022.11.04 01:00close8400.100.975570.992360.96036-1.3624527.18
25252022.11.04 01:00close8390.100.975570.991690.95969-8.0624519.13
25262022.11.04 01:00close8380.100.975570.991750.95975-7.4624511.67
25272022.11.04 01:00close8370.100.975570.992790.960792.9424514.61
25282022.11.04 01:00close8360.100.975570.995530.9635330.3424544.96
25292022.11.04 01:00close8350.100.975570.991540.95954-9.5624535.40
25302022.11.04 01:00close8340.100.975570.991070.95907-14.2624521.14
25312022.11.04 01:00close8330.100.975570.990930.95893-15.6624505.49
25322022.11.04 01:00close8320.100.975570.991470.95947-10.2624495.23
25332022.11.04 01:00close8310.100.975570.992320.96032-1.7624493.47
25342022.11.04 01:00close8300.100.975570.993760.9617612.6424506.12
25352022.11.04 01:00close8290.100.975570.995350.9633528.5424534.66
25362022.11.04 01:00buy8460.100.975570.000000.00000
25372022.11.04 01:00modify8460.100.975570.958570.99057
25382022.11.04 02:00buy8470.100.976660.000000.00000
25392022.11.04 02:00modify8470.100.976660.959660.99166
25402022.11.04 03:00buy8480.100.976970.000000.00000
25412022.11.04 03:00modify8480.100.976970.959970.99197
25422022.11.04 04:00buy8490.100.977590.000000.00000
25432022.11.04 04:00modify8490.100.977590.960590.99259
25442022.11.04 05:00buy8500.100.978930.000000.00000
25452022.11.04 05:00modify8500.100.978930.961930.99393
25462022.11.04 06:00buy8510.100.977810.000000.00000
25472022.11.04 06:00modify8510.100.977810.960810.99281
25482022.11.04 07:00buy8520.100.978320.000000.00000
25492022.11.04 07:00modify8520.100.978320.961320.99332
25502022.11.04 08:00buy8530.100.976680.000000.00000
25512022.11.04 08:00modify8530.100.976680.959680.99168
25522022.11.04 09:00buy8540.100.977680.000000.00000
25532022.11.04 09:00modify8540.100.977680.960680.99268
25542022.11.04 10:00buy8550.100.977830.000000.00000
25552022.11.04 10:00modify8550.100.977830.960830.99283
25562022.11.04 11:00buy8560.100.979460.000000.00000
25572022.11.04 11:00modify8560.100.979460.962460.99446
25582022.11.04 12:00buy8570.100.979980.000000.00000
25592022.11.04 12:00modify8570.100.979980.962980.99498
25602022.11.04 13:00buy8580.100.984990.000000.00000
25612022.11.04 13:00modify8580.100.984990.967990.99999
25622022.11.04 14:00buy8590.100.986940.000000.00000
25632022.11.04 14:00modify8590.100.986940.969941.00194
25642022.11.04 14:15t/p8460.100.990570.958570.99057150.0024684.66
25652022.11.04 14:20t/p8470.100.991660.959660.99166150.0024834.66
25662022.11.04 14:20t/p8480.100.991970.959970.99197150.0024984.66
25672022.11.04 14:20t/p8490.100.992590.960590.99259150.0025134.66
25682022.11.04 14:20t/p8510.100.992810.960810.99281150.0025284.66
25692022.11.04 14:20t/p8520.100.993320.961320.99332150.0025434.66
25702022.11.04 14:20t/p8530.100.991680.959680.99168150.0025584.66
25712022.11.04 14:20t/p8540.100.992680.960680.99268150.0025734.66
25722022.11.04 14:20t/p8550.100.992830.960830.99283150.0025884.66
25732022.11.04 14:50t/p8500.100.993930.961930.99393150.0026034.66
25742022.11.04 15:00buy8600.100.993210.000000.00000
25752022.11.04 15:00modify8600.100.993210.976211.00821
25762022.11.04 16:00buy8610.100.989810.000000.00000
25772022.11.04 16:00modify8610.100.989810.972811.00481
25782022.11.04 17:00buy8620.100.991790.000000.00000
25792022.11.04 17:00modify8620.100.991790.974791.00679
25802022.11.04 18:00buy8630.100.992590.000000.00000
25812022.11.04 18:00modify8630.100.992590.975591.00759
25822022.11.04 18:40t/p8560.100.994460.962460.99446150.0026184.66
25832022.11.04 19:00buy8640.100.995140.000000.00000
25842022.11.04 19:00modify8640.100.995140.978141.01014
25852022.11.04 19:10t/p8570.100.994980.962980.99498150.0026334.66
25862022.11.04 20:00buy8650.100.996350.000000.00000
25872022.11.04 20:00modify8650.100.996350.979351.01135
25882022.11.06 22:00buy8660.100.990660.000000.00000
25892022.11.06 22:00modify8660.100.990660.973661.00566
25902022.11.06 23:00buy8670.100.992870.000000.00000
25912022.11.06 23:00modify8670.100.992870.975871.00787
25922022.11.07 00:00buy8680.100.993120.000000.00000
25932022.11.07 00:00modify8680.100.993120.976121.00812
25942022.11.07 01:00buy8690.100.993550.000000.00000
25952022.11.07 01:00modify8690.100.993550.976551.00855
25962022.11.07 02:00buy8700.100.993320.000000.00000
25972022.11.07 02:00modify8700.100.993320.976321.00832
25982022.11.07 03:00buy8710.100.994050.000000.00000
25992022.11.07 03:00modify8710.100.994050.977051.00905
26002022.11.07 04:00buy8720.100.994030.000000.00000
26012022.11.07 04:00modify8720.100.994030.977031.00903
26022022.11.07 05:00buy8730.100.994190.000000.00000
26032022.11.07 05:00modify8730.100.994190.977191.00919
26042022.11.07 06:00buy8740.100.994700.000000.00000
26052022.11.07 06:00modify8740.100.994700.977701.00970
26062022.11.07 07:00buy8750.100.994330.000000.00000
26072022.11.07 07:00modify8750.100.994330.977331.00933
26082022.11.07 09:15t/p8580.100.999990.967990.99999148.9226483.58
26092022.11.07 10:00buy8760.100.998840.000000.00000
26102022.11.07 10:00modify8760.100.998840.981841.01384
26112022.11.07 17:20t/p8590.101.001940.969941.00194148.9226632.51
26122022.11.07 18:00buy8770.101.002460.000000.00000
26132022.11.07 18:00modify8770.101.002460.985461.01746
26142022.11.08 15:15t/p8610.101.004810.972811.00481147.8526780.36
26152022.11.08 15:20t/p8620.101.006790.974791.00679147.8526928.20
26162022.11.08 15:20t/p8660.101.005660.973661.00566147.8527076.05
26172022.11.08 16:00buy8780.101.006920.000000.00000
26182022.11.08 16:00modify8780.101.006920.989921.02192
26192022.11.08 16:20t/p8630.101.007590.975591.00759147.8527223.90
26202022.11.08 16:20t/p8670.101.007870.975871.00787147.8527371.75
26212022.11.08 16:40t/p8600.101.008210.976211.00821147.8527519.60
26222022.11.08 16:40t/p8680.101.008120.976121.00812148.9227668.52
26232022.11.08 16:45t/p8690.101.008550.976551.00855148.9227817.45
26242022.11.08 16:45t/p8700.101.008320.976321.00832148.9227966.37
26252022.11.08 16:50t/p8710.101.009050.977051.00905148.9228115.30
26262022.11.08 16:50t/p8720.101.009030.977031.00903148.9228264.22
26272022.11.08 16:50t/p8730.101.009190.977191.00919148.9228413.14
26282022.11.08 16:50t/p8750.101.009330.977331.00933148.9228562.07
26292022.11.08 17:00buy8790.101.009030.000000.00000
26302022.11.08 17:00modify8790.101.009030.992031.02403
26312022.11.08 18:00buy8800.101.009110.000000.00000
26322022.11.08 18:00modify8800.101.009110.992111.02411
26332022.11.08 19:00buy8810.101.007010.000000.00000
26342022.11.08 19:00modify8810.101.007010.990011.02201
26352022.11.08 20:00buy8820.101.007540.000000.00000
26362022.11.08 20:00modify8820.101.007540.990541.02254
26372022.11.08 21:00buy8830.101.007420.000000.00000
26382022.11.08 21:00modify8830.101.007420.990421.02242
26392022.11.08 22:00buy8840.101.007370.000000.00000
26402022.11.08 22:00modify8840.101.007370.990371.02237
26412022.11.08 23:00buy8850.101.007600.000000.00000
26422022.11.08 23:00modify8850.101.007600.990601.02260
26432022.11.09 00:00buy8860.101.008340.000000.00000
26442022.11.09 00:00modify8860.101.008340.991341.02334
26452022.11.09 01:00buy8870.101.006680.000000.00000
26462022.11.09 01:00modify8870.101.006680.989681.02168
26472022.11.09 02:00buy8880.101.006570.000000.00000
26482022.11.09 02:00modify8880.101.006570.989571.02157
26492022.11.09 03:00buy8890.101.008430.000000.00000
26502022.11.09 03:00modify8890.101.008430.991431.02343
26512022.11.09 04:00buy8900.101.007450.000000.00000
26522022.11.09 04:00modify8900.101.007450.990451.02245
26532022.11.10 13:45t/p8640.101.010140.978141.01014143.5528705.61
26542022.11.10 13:45t/p8740.101.009700.977701.00970144.6228850.24
26552022.11.10 13:50t/p8650.101.011350.979351.01135143.5528993.78
26562022.11.10 13:50t/p8760.101.013840.981841.01384144.6229138.40
26572022.11.10 14:00close8900.101.012270.990451.0224544.9729183.38
26582022.11.10 14:00close8890.101.012270.991431.0234335.1729218.55
26592022.11.10 14:00close8880.101.012270.989571.0215753.7729272.32
26602022.11.10 14:00close8870.101.012270.989681.0216852.6729324.99
26612022.11.10 14:00close8860.101.012270.991341.0233436.0729361.07
26622022.11.10 14:00close8850.101.012270.990601.0226042.4029403.46
26632022.11.10 14:00close8840.101.012270.990371.0223744.7029448.16
26642022.11.10 14:00close8830.101.012270.990421.0224244.2029492.36
26652022.11.10 14:00close8820.101.012270.990541.0225443.0029535.35
26662022.11.10 14:00close8810.101.012270.990011.0220148.3029583.65
26672022.11.10 14:00close8800.101.012270.992111.0241127.3029610.95
26682022.11.10 14:00close8790.101.012270.992031.0240328.1029639.05
26692022.11.10 14:00close8780.101.012270.989921.0219249.2029688.24
26702022.11.10 14:00close8770.101.012270.985461.0174692.7229780.96
26712022.11.10 14:00sell8910.101.012270.000000.00000
26722022.11.10 14:00modify8910.101.012271.029270.99727
26732022.11.10 15:00sell8920.101.016400.000000.00000
26742022.11.10 15:00modify8920.101.016401.033401.00140
26752022.11.10 16:00close8920.101.018401.033401.00140-20.0029760.96
26762022.11.10 16:00close8910.101.018401.029270.99727-61.3029699.66
26772022.11.10 16:00buy8930.101.018400.000000.00000
26782022.11.10 16:00modify8930.101.018401.001401.03340
26792022.11.10 17:00buy8940.101.017750.000000.00000
26802022.11.10 17:00modify8940.101.017751.000751.03275
26812022.11.10 18:00close8940.101.014231.000751.03275-35.2029664.46
26822022.11.10 18:00close8930.101.014231.001401.03340-41.7029622.76
26832022.11.10 18:00sell8950.101.014230.000000.00000
26842022.11.10 18:00modify8950.101.014231.031230.99923
26852022.11.10 19:00sell8960.101.015790.000000.00000
26862022.11.10 19:00modify8960.101.015791.032791.00079
26872022.11.10 20:00close8960.101.018421.032791.00079-26.3029596.46
26882022.11.10 20:00close8950.101.018421.031230.99923-41.9029554.56
26892022.11.10 20:00buy8970.101.018420.000000.00000
26902022.11.10 20:00modify8970.101.018421.001421.03342
26912022.11.10 21:00buy8980.101.019980.000000.00000
26922022.11.10 21:00modify8980.101.019981.002981.03498
26932022.11.10 22:00buy8990.101.020630.000000.00000
26942022.11.10 22:00modify8990.101.020631.003631.03563
26952022.11.10 23:00buy9000.101.020060.000000.00000
26962022.11.10 23:00modify9000.101.020061.003061.03506
26972022.11.11 00:00buy9010.101.019450.000000.00000
26982022.11.11 00:00modify9010.101.019451.002451.03445
26992022.11.11 01:00buy9020.101.018810.000000.00000
27002022.11.11 01:00modify9020.101.018811.001811.03381
27012022.11.11 02:00buy9030.101.016900.000000.00000
27022022.11.11 02:00modify9030.101.016900.999901.03190
27032022.11.11 03:00buy9040.101.019710.000000.00000
27042022.11.11 03:00modify9040.101.019711.002711.03471
27052022.11.11 04:00buy9050.101.018720.000000.00000
27062022.11.11 04:00modify9050.101.018721.001721.03372
27072022.11.11 05:00buy9060.101.019500.000000.00000
27082022.11.11 05:00modify9060.101.019501.002501.03450
27092022.11.11 06:00buy9070.101.022190.000000.00000
27102022.11.11 06:00modify9070.101.022191.005191.03719
27112022.11.11 07:00buy9080.101.022030.000000.00000
27122022.11.11 07:00modify9080.101.022031.005031.03703
27132022.11.11 08:00buy9090.101.024750.000000.00000
27142022.11.11 08:00modify9090.101.024751.007751.03975
27152022.11.11 09:00buy9100.101.027320.000000.00000
27162022.11.11 09:00modify9100.101.027321.010321.04232
27172022.11.11 10:00buy9110.101.027220.000000.00000
27182022.11.11 10:00modify9110.101.027221.010221.04222
27192022.11.11 11:00buy9120.101.025850.000000.00000
27202022.11.11 11:00modify9120.101.025851.008851.04085
27212022.11.11 12:00buy9130.101.029380.000000.00000
27222022.11.11 12:00modify9130.101.029381.012381.04438
27232022.11.11 13:00buy9140.101.031220.000000.00000
27242022.11.11 13:00modify9140.101.031221.014221.04622
27252022.11.11 13:20t/p9030.101.031900.999901.03190150.0029704.56
27262022.11.11 14:00buy9150.101.031470.000000.00000
27272022.11.11 14:00modify9150.101.031471.014471.04647
27282022.11.11 16:50t/p8970.101.033421.001421.03342148.9229853.49
27292022.11.11 16:50t/p9020.101.033811.001811.03381150.0030003.49
27302022.11.11 16:50t/p9050.101.033721.001721.03372150.0030153.49
27312022.11.11 17:00buy9160.101.033570.000000.00000
27322022.11.11 17:00modify9160.101.033571.016571.04857
27332022.11.11 17:50t/p9010.101.034451.002451.03445150.0030303.49
27342022.11.11 17:50t/p9060.101.034501.002501.03450150.0030453.49
27352022.11.11 18:00buy9170.101.034470.000000.00000
27362022.11.11 18:00modify9170.101.034471.017471.04947
27372022.11.11 18:15t/p9040.101.034711.002711.03471150.0030603.49
27382022.11.11 18:20t/p8980.101.034981.002981.03498148.9230752.41
27392022.11.11 18:20t/p9000.101.035061.003061.03506148.9230901.34
27402022.11.11 18:50t/p8990.101.035631.003631.03563148.9231050.26
27412022.11.11 19:00buy9180.101.035980.000000.00000
27422022.11.11 19:00modify9180.101.035981.018981.05098
27432022.11.11 20:00buy9190.101.036520.000000.00000
27442022.11.11 20:00modify9190.101.036521.019521.05152
27452022.11.11 21:00buy9200.101.036040.000000.00000
27462022.11.11 21:00modify9200.101.036041.019041.05104
27472022.11.13 22:00buy9210.101.033840.000000.00000
27482022.11.13 22:00modify9210.101.033841.016841.04884
27492022.11.13 23:00buy9220.101.031980.000000.00000
27502022.11.13 23:00modify9220.101.031981.014981.04698
27512022.11.14 00:00buy9230.101.032960.000000.00000
27522022.11.14 00:00modify9230.101.032961.015961.04796
27532022.11.14 01:00buy9240.101.033560.000000.00000
27542022.11.14 01:00modify9240.101.033561.016561.04856
27552022.11.15 07:15t/p9070.101.037191.005191.03719147.8531198.11
27562022.11.15 07:15t/p9080.101.037031.005031.03703147.8531345.96
27572022.11.15 07:45t/p9090.101.039751.007751.03975147.8531493.81
27582022.11.15 07:50t/p9120.101.040851.008851.04085147.8531641.66
27592022.11.15 08:00buy9250.101.040990.000000.00000
27602022.11.15 08:00modify9250.101.040991.023991.05599
27612022.11.15 09:00buy9260.101.041010.000000.00000
27622022.11.15 09:00modify9260.101.041011.024011.05601
27632022.11.15 10:00buy9270.101.040450.000000.00000
27642022.11.15 10:00modify9270.101.040451.023451.05545
27652022.11.15 10:33t/p9100.101.042321.010321.04232147.8531789.50
27662022.11.15 10:33t/p9110.101.042221.010221.04222147.8531937.35
27672022.11.15 11:00buy9280.101.043080.000000.00000
27682022.11.15 11:00modify9280.101.043081.026081.05808
27692022.11.15 12:00buy9290.101.041430.000000.00000
27702022.11.15 12:00modify9290.101.041431.024431.05643
27712022.11.15 13:00buy9300.101.041000.000000.00000
27722022.11.15 13:00modify9300.101.041001.024001.05600
27732022.11.15 13:40t/p9130.101.044381.012381.04438147.8532085.20
27742022.11.15 13:46t/p9140.101.046221.014221.04622147.8532233.05
27752022.11.15 13:46t/p9150.101.046471.014471.04647147.8532380.90
27762022.11.15 13:46t/p9220.101.046981.014981.04698147.8532528.75
27772022.11.15 13:46t/p9230.101.047961.015961.04796148.9232677.67
27782022.11.15 14:00buy9310.101.044180.000000.00000
27792022.11.15 14:00modify9310.101.044181.027181.05918
27802022.11.15 15:00buy9320.101.040320.000000.00000
27812022.11.15 15:00modify9320.101.040321.023321.05532
27822022.11.15 16:00buy9330.101.037110.000000.00000
27832022.11.15 16:00modify9330.101.037111.020111.05211
27842022.11.15 17:00buy9340.101.037440.000000.00000
27852022.11.15 17:00modify9340.101.037441.020441.05244
27862022.11.15 18:00buy9350.101.038790.000000.00000
27872022.11.15 18:00modify9350.101.038791.021791.05379
27882022.11.21 06:45s/l9310.101.027181.027181.05918-176.4532501.22
27892022.11.21 06:50s/l9280.101.026081.026081.05808-176.4532324.76
27902022.11.21 07:00close9350.101.025921.021791.05379-135.1532189.61
27912022.11.21 07:00close9340.101.025921.020441.05244-121.6532067.95
27922022.11.21 07:00close9330.101.025921.020111.05211-118.3531949.60
27932022.11.21 07:00close9320.101.025921.023321.05532-150.4531799.14
27942022.11.21 07:00close9300.101.025921.024001.05600-157.2531641.89
27952022.11.21 07:00close9290.101.025921.024431.05643-161.5531480.34
27962022.11.21 07:00close9270.101.025921.023451.05545-151.7531328.58
27972022.11.21 07:00close9260.101.025921.024011.05601-157.3531171.23
27982022.11.21 07:00close9250.101.025921.023991.05599-157.1531014.07
27992022.11.21 07:00close9240.101.025921.016561.04856-83.9330930.14
28002022.11.21 07:00close9210.101.025921.016841.04884-87.8130842.34
28012022.11.21 07:00close9200.101.025921.019041.05104-109.8130732.53
28022022.11.21 07:00close9190.101.025921.019521.05152-114.6130617.93
28032022.11.21 07:00close9180.101.025921.018981.05098-109.2130508.72
28042022.11.21 07:00close9170.101.025921.017471.04947-94.1130414.61
28052022.11.21 07:00close9160.101.025921.016571.04857-85.1130329.51
28062022.11.21 07:00sell9360.101.025920.000000.00000
28072022.11.21 07:00modify9360.101.025921.042921.01092
28082022.11.21 08:00sell9370.101.025500.000000.00000
28092022.11.21 08:00modify9370.101.025501.042501.01050
28102022.11.21 09:00sell9380.101.025460.000000.00000
28112022.11.21 09:00modify9380.101.025461.042461.01046
28122022.11.21 10:00sell9390.101.022670.000000.00000
28132022.11.21 10:00modify9390.101.022671.039671.00767
28142022.11.21 11:00sell9400.101.023970.000000.00000
28152022.11.21 11:00modify9400.101.023971.040971.00897
28162022.11.21 12:00sell9410.101.023430.000000.00000
28172022.11.21 12:00modify9410.101.023431.040431.00843
28182022.11.21 13:00sell9420.101.023960.000000.00000
28192022.11.21 13:00modify9420.101.023961.040961.00896
28202022.11.21 14:00sell9430.101.025430.000000.00000
28212022.11.21 14:00modify9430.101.025431.042431.01043
28222022.11.21 15:00sell9440.101.025580.000000.00000
28232022.11.21 15:00modify9440.101.025581.042581.01058
28242022.11.21 16:00sell9450.101.023970.000000.00000
28252022.11.21 16:00modify9450.101.023971.040971.00897
28262022.11.21 17:00sell9460.101.023720.000000.00000
28272022.11.21 17:00modify9460.101.023721.040721.00872
28282022.11.21 18:00sell9470.101.023220.000000.00000
28292022.11.21 18:00modify9470.101.023221.040221.00822
28302022.11.21 19:00sell9480.101.023480.000000.00000
28312022.11.21 19:00modify9480.101.023481.040481.00848
28322022.11.21 20:00sell9490.101.023950.000000.00000
28332022.11.21 20:00modify9490.101.023951.040951.00895
28342022.11.21 21:00sell9500.101.024210.000000.00000
28352022.11.21 21:00modify9500.101.024211.041211.00921
28362022.11.21 22:00sell9510.101.023830.000000.00000
28372022.11.21 22:00modify9510.101.023831.040831.00883
28382022.11.21 23:00sell9520.101.024210.000000.00000
28392022.11.21 23:00modify9520.101.024211.041211.00921
28402022.11.22 00:00close9520.101.024811.041211.00921-5.2630324.25
28412022.11.22 00:00close9510.101.024811.040831.00883-9.0630315.19
28422022.11.22 00:00close9500.101.024811.041211.00921-5.2630309.94
28432022.11.22 00:00close9490.101.024811.040951.00895-7.8630302.08
28442022.11.22 00:00close9480.101.024811.040481.00848-12.5630289.52
28452022.11.22 00:00close9470.101.024811.040221.00822-15.1630274.37
28462022.11.22 00:00close9460.101.024811.040721.00872-10.1630264.21
28472022.11.22 00:00close9450.101.024811.040971.00897-7.6630256.55
28482022.11.22 00:00close9440.101.024811.042581.010588.4430265.00
28492022.11.22 00:00close9430.101.024811.042431.010436.9430271.94
28502022.11.22 00:00close9420.101.024811.040961.00896-7.7630264.18
28512022.11.22 00:00close9410.101.024811.040431.00843-13.0630251.13
28522022.11.22 00:00close9400.101.024811.040971.00897-7.6630243.47
28532022.11.22 00:00close9390.101.024811.039671.00767-20.6630222.81
28542022.11.22 00:00close9380.101.024811.042461.010467.2430230.06
28552022.11.22 00:00close9370.101.024811.042501.010507.6430237.70
28562022.11.22 00:00close9360.101.024811.042921.0109211.8430249.54
28572022.11.22 00:00buy9530.101.024810.000000.00000
28582022.11.22 00:00modify9530.101.024811.007811.03981
28592022.11.22 01:00buy9540.101.025620.000000.00000
28602022.11.22 01:00modify9540.101.025621.008621.04062
28612022.11.22 02:00buy9550.101.026340.000000.00000
28622022.11.22 02:00modify9550.101.026341.009341.04134
28632022.11.22 03:00buy9560.101.026750.000000.00000
28642022.11.22 03:00modify9560.101.026751.009751.04175
28652022.11.22 04:00buy9570.101.026410.000000.00000
28662022.11.22 04:00modify9570.101.026411.009411.04141
28672022.11.22 05:00buy9580.101.026310.000000.00000
28682022.11.22 05:00modify9580.101.026311.009311.04131
28692022.11.22 06:00close9580.101.025321.009311.04131-9.9030239.64
28702022.11.22 06:00close9570.101.025321.009411.04141-10.9030228.74
28712022.11.22 06:00close9560.101.025321.009751.04175-14.3030214.44
28722022.11.22 06:00close9550.101.025321.009341.04134-10.2030204.24
28732022.11.22 06:00close9540.101.025321.008621.04062-3.0030201.24
28742022.11.22 06:00close9530.101.025321.007811.039815.1030206.34
28752022.11.22 06:00sell9590.101.025320.000000.00000
28762022.11.22 06:00modify9590.101.025321.042321.01032
28772022.11.22 07:00sell9600.101.024730.000000.00000
28782022.11.22 07:00modify9600.101.024731.041731.00973
28792022.11.22 08:00close9600.101.026871.041731.00973-21.4030184.94
28802022.11.22 08:00close9590.101.026871.042321.01032-15.5030169.44
28812022.11.22 08:00buy9610.101.026870.000000.00000
28822022.11.22 08:00modify9610.101.026871.009871.04187
28832022.11.22 09:00buy9620.101.027420.000000.00000
28842022.11.22 09:00modify9620.101.027421.010421.04242
28852022.11.22 10:00buy9630.101.027160.000000.00000
28862022.11.22 10:00modify9630.101.027161.010161.04216
28872022.11.22 11:00buy9640.101.028320.000000.00000
28882022.11.22 11:00modify9640.101.028321.011321.04332
28892022.11.22 12:00buy9650.101.027300.000000.00000
28902022.11.22 12:00modify9650.101.027301.010301.04230
28912022.11.22 13:00buy9660.101.027420.000000.00000
28922022.11.22 13:00modify9660.101.027421.010421.04242
28932022.11.22 14:00buy9670.101.026360.000000.00000
28942022.11.22 14:00modify9670.101.026361.009361.04136
28952022.11.22 15:00buy9680.101.026790.000000.00000
28962022.11.22 15:00modify9680.101.026791.009791.04179
28972022.11.22 16:00buy9690.101.028630.000000.00000
28982022.11.22 16:00modify9690.101.028631.011631.04363
28992022.11.22 17:00buy9700.101.027770.000000.00000
29002022.11.22 17:00modify9700.101.027771.010771.04277
29012022.11.22 18:00buy9710.101.029860.000000.00000
29022022.11.22 18:00modify9710.101.029861.012861.04486
29032022.11.22 19:00buy9720.101.030830.000000.00000
29042022.11.22 19:00modify9720.101.030831.013831.04583
29052022.11.22 20:00buy9730.101.029810.000000.00000
29062022.11.22 20:00modify9730.101.029811.012811.04481
29072022.11.22 21:00buy9740.101.030320.000000.00000
29082022.11.22 21:00modify9740.101.030321.013321.04532
29092022.11.22 22:00buy9750.101.030560.000000.00000
29102022.11.22 22:00modify9750.101.030561.013561.04556
29112022.11.22 23:00buy9760.101.030710.000000.00000
29122022.11.22 23:00modify9760.101.030711.013711.04571
29132022.11.23 00:00buy9770.101.031350.000000.00000
29142022.11.23 00:00modify9770.101.031351.014351.04635
29152022.11.23 01:00buy9780.101.030810.000000.00000
29162022.11.23 01:00modify9780.101.030811.013811.04581
29172022.11.23 23:20t/p9610.101.041871.009871.04187148.9230318.37
29182022.11.23 23:20t/p9670.101.041361.009361.04136148.9230467.29
29192022.11.23 23:20t/p9680.101.041791.009791.04179148.9230616.22
29202022.11.24 00:00buy9790.101.042080.000000.00000
29212022.11.24 00:00modify9790.101.042081.025081.05708
29222022.11.24 01:00buy9800.101.041800.000000.00000
29232022.11.24 01:00modify9800.101.041801.024801.05680
29242022.11.24 01:20t/p9630.101.042161.010161.04216145.7030761.91
29252022.11.24 01:50t/p9620.101.042421.010421.04242145.7030907.61
29262022.11.24 01:50t/p9650.101.042301.010301.04230145.7031053.31
29272022.11.24 01:50t/p9660.101.042421.010421.04242145.7031199.00
29282022.11.24 02:00buy9810.101.042630.000000.00000
29292022.11.24 02:00modify9810.101.042631.025631.05763
29302022.11.24 02:20t/p9700.101.042771.010771.04277145.7031344.70
29312022.11.24 02:50t/p9640.101.043321.011321.04332145.7031490.40
29322022.11.24 03:00buy9820.101.043470.000000.00000
29332022.11.24 03:00modify9820.101.043471.026471.05847
29342022.11.24 03:15t/p9690.101.043631.011631.04363145.7031636.10
29352022.11.24 04:00buy9830.101.044880.000000.00000
29362022.11.24 04:00modify9830.101.044881.027881.05988
29372022.11.24 04:50t/p9730.101.044811.012811.04481145.7031781.79
29382022.11.24 05:00buy9840.101.044930.000000.00000
29392022.11.24 05:00modify9840.101.044931.027931.05993
29402022.11.24 06:00buy9850.101.043680.000000.00000
29412022.11.24 06:00modify9850.101.043681.026681.05868
29422022.11.24 07:00buy9860.101.043330.000000.00000
29432022.11.24 07:00modify9860.101.043331.026331.05833
29442022.11.24 08:00buy9870.101.041900.000000.00000
29452022.11.24 08:00modify9870.101.041901.024901.05690
29462022.11.24 09:00buy9880.101.040890.000000.00000
29472022.11.24 09:00modify9880.101.040891.023891.05589
29482022.11.24 10:00buy9890.101.042210.000000.00000
29492022.11.24 10:00modify9890.101.042211.025211.05721
29502022.11.28 09:15t/p9710.101.044861.012861.04486143.5531925.34
29512022.11.28 09:20t/p9740.101.045321.013321.04532143.5532068.88
29522022.11.28 09:20t/p9750.101.045561.013561.04556143.5532212.43
29532022.11.28 10:00buy9900.101.045070.000000.00000
29542022.11.28 10:00modify9900.101.045071.028071.06007
29552022.11.28 10:15t/p9720.101.045831.013831.04583143.5532355.98
29562022.11.28 10:15t/p9760.101.045711.013711.04571143.5532499.52
29572022.11.28 10:15t/p9770.101.046351.014351.04635144.6232644.14
29582022.11.28 10:15t/p9780.101.045811.013811.04581144.6232788.76
29592022.11.28 11:00buy9910.101.047700.000000.00000
29602022.11.28 11:00modify9910.101.047701.030701.06270
29612022.11.28 12:00buy9920.101.047710.000000.00000
29622022.11.28 12:00modify9920.101.047711.030711.06271
29632022.11.28 13:00buy9930.101.047580.000000.00000
29642022.11.28 13:00modify9930.101.047581.030581.06258
29652022.11.28 14:00buy9940.101.046570.000000.00000
29662022.11.28 14:00modify9940.101.046571.029571.06157
29672022.11.28 15:00buy9950.101.043280.000000.00000
29682022.11.28 15:00modify9950.101.043281.026281.05828
29692022.11.28 16:00close9950.101.039771.026281.05828-35.1032753.66
29702022.11.28 16:00close9940.101.039771.029571.06157-68.0032685.66
29712022.11.28 16:00close9930.101.039771.030581.06258-78.1032607.56
29722022.11.28 16:00close9920.101.039771.030711.06271-79.4032528.16
29732022.11.28 16:00close9910.101.039771.030701.06270-79.3032448.86
29742022.11.28 16:00close9900.101.039771.028071.06007-53.0032395.86
29752022.11.28 16:00close9890.101.039771.025211.05721-26.5532369.31
29762022.11.28 16:00close9880.101.039771.023891.05589-13.3532355.96
29772022.11.28 16:00close9870.101.039771.024901.05690-23.4532332.51
29782022.11.28 16:00close9860.101.039771.026331.05833-37.7532294.76
29792022.11.28 16:00close9850.101.039771.026681.05868-41.2532253.51
29802022.11.28 16:00close9840.101.039771.027931.05993-53.7532199.75
29812022.11.28 16:00close9830.101.039771.027881.05988-53.2532146.50
29822022.11.28 16:00close9820.101.039771.026471.05847-39.1532107.35
29832022.11.28 16:00close9810.101.039771.025631.05763-30.7532076.60
29842022.11.28 16:00close9800.101.039771.024801.05680-22.4532054.15
29852022.11.28 16:00close9790.101.039771.025081.05708-25.2532028.90
29862022.11.28 16:00sell9960.101.039770.000000.00000
29872022.11.28 16:00modify9960.101.039771.056771.02477
29882022.11.28 17:00sell9970.101.038490.000000.00000
29892022.11.28 17:00modify9970.101.038491.055491.02349
29902022.11.28 18:00sell9980.101.036940.000000.00000
29912022.11.28 18:00modify9980.101.036941.053941.02194
29922022.11.28 19:00sell9990.101.036110.000000.00000
29932022.11.28 19:00modify9990.101.036111.053111.02111
29942022.11.28 20:00sell10000.101.033780.000000.00000
29952022.11.28 20:00modify10000.101.033781.050781.01878
29962022.11.28 21:00sell10010.101.033530.000000.00000
29972022.11.28 21:00modify10010.101.033531.050531.01853
29982022.11.28 22:00sell10020.101.033730.000000.00000
29992022.11.28 22:00modify10020.101.033731.050731.01873
30002022.11.28 23:00sell10030.101.034090.000000.00000
30012022.11.28 23:00modify10030.101.034091.051091.01909
30022022.11.29 00:00sell10040.101.034320.000000.00000
30032022.11.29 00:00modify10040.101.034321.051321.01932
30042022.11.29 01:00sell10050.101.034010.000000.00000
30052022.11.29 01:00modify10050.101.034011.051011.01901
30062022.11.29 02:00sell10060.101.035930.000000.00000
30072022.11.29 02:00modify10060.101.035931.052931.02093
30082022.11.29 03:00sell10070.101.034880.000000.00000
30092022.11.29 03:00modify10070.101.034881.051881.01988
30102022.11.29 04:00close10070.101.038161.051881.01988-32.8031996.10
30112022.11.29 04:00close10060.101.038161.052931.02093-22.3031973.80
30122022.11.29 04:00close10050.101.038161.051011.01901-41.5031932.30
30132022.11.29 04:00close10040.101.038161.051321.01932-38.4031893.90
30142022.11.29 04:00close10030.101.038161.051091.01909-39.9631853.94
30152022.11.29 04:00close10020.101.038161.050731.01873-43.5631810.38
30162022.11.29 04:00close10010.101.038161.050531.01853-45.5631764.83
30172022.11.29 04:00close10000.101.038161.050781.01878-43.0631721.77
30182022.11.29 04:00close9990.101.038161.053111.02111-19.7631702.01
30192022.11.29 04:00close9980.101.038161.053941.02194-11.4631690.56
30202022.11.29 04:00close9970.101.038161.055491.023494.0431694.60
30212022.11.29 04:00close9960.101.038161.056771.0247716.8431711.44
30222022.11.29 04:00buy10080.101.038160.000000.00000
30232022.11.29 04:00modify10080.101.038161.021161.05316
30242022.11.29 05:00buy10090.101.039580.000000.00000
30252022.11.29 05:00modify10090.101.039581.022581.05458
30262022.11.29 06:00buy10100.101.038960.000000.00000
30272022.11.29 06:00modify10100.101.038961.021961.05396
30282022.11.29 07:00close10100.101.035891.021961.05396-30.7031680.74
30292022.11.29 07:00close10090.101.035891.022581.05458-36.9031643.84
30302022.11.29 07:00close10080.101.035891.021161.05316-22.7031621.14
30312022.11.29 07:00sell10110.101.035890.000000.00000
30322022.11.29 07:00modify10110.101.035891.052891.02089
30332022.11.29 08:00sell10120.101.038080.000000.00000
30342022.11.29 08:00modify10120.101.038081.055081.02308
30352022.11.29 09:00close10120.101.038591.055081.02308-5.1031616.04
30362022.11.29 09:00close10110.101.038591.052891.02089-27.0031589.04
30372022.11.29 09:00buy10130.101.038590.000000.00000
30382022.11.29 09:00modify10130.101.038591.021591.05359
30392022.11.29 10:00buy10140.101.036780.000000.00000
30402022.11.29 10:00modify10140.101.036781.019781.05178
30412022.11.29 11:00buy10150.101.038520.000000.00000
30422022.11.29 11:00modify10150.101.038521.021521.05352
30432022.11.29 12:00buy10160.101.038530.000000.00000
30442022.11.29 12:00modify10160.101.038531.021531.05353
30452022.11.29 13:00close10160.101.037531.021531.05353-10.0031579.04
30462022.11.29 13:00close10150.101.037531.021521.05352-9.9031569.14
30472022.11.29 13:00close10140.101.037531.019781.051787.5031576.64
30482022.11.29 13:00close10130.101.037531.021591.05359-10.6031566.04
30492022.11.29 13:00sell10170.101.037530.000000.00000
30502022.11.29 13:00modify10170.101.037531.054531.02253
30512022.11.29 14:00sell10180.101.032990.000000.00000
30522022.11.29 14:00modify10180.101.032991.049991.01799
30532022.11.29 15:00sell10190.101.034000.000000.00000
30542022.11.29 15:00modify10190.101.034001.051001.01900
30552022.11.29 16:00close10190.101.035901.051001.01900-19.0031547.04
30562022.11.29 16:00close10180.101.035901.049991.01799-29.1031517.94
30572022.11.29 16:00close10170.101.035901.054531.0225316.3031534.24
30582022.11.29 16:00buy10200.101.035900.000000.00000
30592022.11.29 16:00modify10200.101.035901.018901.05090
30602022.11.29 17:00close10200.101.035501.018901.05090-4.0031530.24
30612022.11.29 17:00sell10210.101.035500.000000.00000
30622022.11.29 17:00modify10210.101.035501.052501.02050
30632022.11.29 18:00sell10220.101.034000.000000.00000
30642022.11.29 18:00modify10220.101.034001.051001.01900
30652022.11.29 19:00sell10230.101.033760.000000.00000
30662022.11.29 19:00modify10230.101.033761.050761.01876
30672022.11.29 20:00sell10240.101.032730.000000.00000
30682022.11.29 20:00modify10240.101.032731.049731.01773
30692022.11.29 21:00sell10250.101.032540.000000.00000
30702022.11.29 21:00modify10250.101.032541.049541.01754
30712022.11.29 22:00sell10260.101.032800.000000.00000
30722022.11.29 22:00modify10260.101.032801.049801.01780
30732022.11.29 23:00sell10270.101.032820.000000.00000
30742022.11.29 23:00modify10270.101.032821.049821.01782
30752022.11.30 00:00sell10280.101.032340.000000.00000
30762022.11.30 00:00modify10280.101.032341.049341.01734
30772022.11.30 01:00sell10290.101.034290.000000.00000
30782022.11.30 01:00modify10290.101.034291.051291.01929
30792022.11.30 02:00close10290.101.035071.051291.01929-7.8031522.44
30802022.11.30 02:00close10280.101.035071.049341.01734-27.3031495.14
30812022.11.30 02:00close10270.101.035071.049821.01782-21.7631473.39
30822022.11.30 02:00close10260.101.035071.049801.01780-21.9631451.43
30832022.11.30 02:00close10250.101.035071.049541.01754-24.5631426.87
30842022.11.30 02:00close10240.101.035071.049731.01773-22.6631404.22
30852022.11.30 02:00close10230.101.035071.050761.01876-12.3631391.86
30862022.11.30 02:00close10220.101.035071.051001.01900-9.9631381.90
30872022.11.30 02:00close10210.101.035071.052501.020505.0431386.95
30882022.11.30 02:00buy10300.101.035070.000000.00000
30892022.11.30 02:00modify10300.101.035071.018071.05007
30902022.11.30 03:00buy10310.101.035170.000000.00000
30912022.11.30 03:00modify10310.101.035171.018171.05017
30922022.11.30 04:00buy10320.101.035080.000000.00000
30932022.11.30 04:00modify10320.101.035081.018081.05008
30942022.11.30 05:00buy10330.101.035880.000000.00000
30952022.11.30 05:00modify10330.101.035881.018881.05088
30962022.11.30 06:00buy10340.101.035140.000000.00000
30972022.11.30 06:00modify10340.101.035141.018141.05014
30982022.11.30 07:00buy10350.101.034510.000000.00000
30992022.11.30 07:00modify10350.101.034511.017511.04951
31002022.11.30 08:00buy10360.101.035420.000000.00000
31012022.11.30 08:00modify10360.101.035421.018421.05042
31022022.11.30 09:00buy10370.101.037130.000000.00000
31032022.11.30 09:00modify10370.101.037131.020131.05213
31042022.11.30 10:00buy10380.101.036100.000000.00000
31052022.11.30 10:00modify10380.101.036101.019101.05110
31062022.11.30 11:00buy10390.101.035680.000000.00000
31072022.11.30 11:00modify10390.101.035681.018681.05068
31082022.11.30 12:00buy10400.101.036200.000000.00000
31092022.11.30 12:00modify10400.101.036201.019201.05120
31102022.11.30 13:00buy10410.101.037110.000000.00000
31112022.11.30 13:00modify10410.101.037111.020111.05211
31122022.11.30 14:00buy10420.101.036170.000000.00000
31132022.11.30 14:00modify10420.101.036171.019171.05117
31142022.11.30 15:00buy10430.101.038830.000000.00000
31152022.11.30 15:00modify10430.101.038831.021831.05383
31162022.11.30 16:00buy10440.101.030120.000000.00000
31172022.11.30 16:00modify10440.101.030121.013121.04512
31182022.11.30 17:00buy10450.101.032450.000000.00000
31192022.11.30 17:00modify10450.101.032451.015451.04745
31202022.11.30 18:00buy10460.101.031780.000000.00000
31212022.11.30 18:00modify10460.101.031781.014781.04678
31222022.11.30 19:00buy10470.101.037470.000000.00000
31232022.11.30 19:00modify10470.101.037471.020471.05247
31242022.12.01 05:50t/p10440.101.045121.013121.04512146.7731533.72
31252022.12.01 06:00buy10480.101.044860.000000.00000
31262022.12.01 06:00modify10480.101.044861.027861.05986
31272022.12.01 13:20t/p10450.101.047451.015451.04745146.7731680.49
31282022.12.01 13:20t/p10460.101.046781.014781.04678146.7731827.26
31292022.12.01 13:45t/p10350.101.049511.017511.04951146.7731974.04
31302022.12.01 13:50t/p10300.101.050071.018071.05007146.7732120.81
31312022.12.01 13:50t/p10310.101.050171.018171.05017146.7732267.58
31322022.12.01 13:50t/p10320.101.050081.018081.05008146.7732414.36
31332022.12.01 13:50t/p10330.101.050881.018881.05088146.7732561.13
31342022.12.01 13:50t/p10340.101.050141.018141.05014146.7732707.90
31352022.12.01 13:50t/p10360.101.050421.018421.05042146.7732854.67
31362022.12.01 13:50t/p10380.101.051101.019101.05110146.7733001.45
31372022.12.01 13:50t/p10390.101.050681.018681.05068146.7733148.22
31382022.12.01 13:50t/p10400.101.051201.019201.05120146.7733294.99
31392022.12.01 13:50t/p10420.101.051171.019171.05117146.7733441.77
31402022.12.01 14:00buy10490.101.049250.000000.00000
31412022.12.01 14:00modify10490.101.049251.032251.06425
31422022.12.01 14:50t/p10370.101.052131.020131.05213146.7733588.54
31432022.12.01 14:50t/p10410.101.052111.020111.05211146.7733735.31
31442022.12.01 14:50t/p10470.101.052471.020471.05247146.7733882.08
31452022.12.01 15:00buy10500.101.052710.000000.00000
31462022.12.01 15:00modify10500.101.052711.035711.06771
31472022.12.01 16:00buy10510.101.049010.000000.00000
31482022.12.01 16:00modify10510.101.049011.032011.06401
31492022.12.01 17:00buy10520.101.049990.000000.00000
31502022.12.01 17:00modify10520.101.049991.032991.06499
31512022.12.01 18:00buy10530.101.051020.000000.00000
31522022.12.01 18:00modify10530.101.051021.034021.06602
31532022.12.01 19:00buy10540.101.051060.000000.00000
31542022.12.01 19:00modify10540.101.051061.034061.06606
31552022.12.01 20:00buy10550.101.052150.000000.00000
31562022.12.01 20:00modify10550.101.052151.035151.06715
31572022.12.01 21:00buy10560.101.052680.000000.00000
31582022.12.01 21:00modify10560.101.052681.035681.06768
31592022.12.01 22:00buy10570.101.051860.000000.00000
31602022.12.01 22:00modify10570.101.051861.034861.06686
31612022.12.01 23:00buy10580.101.052450.000000.00000
31622022.12.01 23:00modify10580.101.052451.035451.06745
31632022.12.01 23:20t/p10430.101.053831.021831.05383146.7734028.86
31642022.12.02 00:00buy10590.101.053080.000000.00000
31652022.12.02 00:00modify10590.101.053081.036081.06808
31662022.12.02 01:00buy10600.101.051290.000000.00000
31672022.12.02 01:00modify10600.101.051291.034291.06629
31682022.12.02 02:00buy10610.101.051620.000000.00000
31692022.12.02 02:00modify10610.101.051621.034621.06662
31702022.12.02 03:00buy10620.101.051460.000000.00000
31712022.12.02 03:00modify10620.101.051461.034461.06646
31722022.12.02 04:00buy10630.101.052720.000000.00000
31732022.12.02 04:00modify10630.101.052721.035721.06772
31742022.12.02 05:00buy10640.101.052620.000000.00000
31752022.12.02 05:00modify10640.101.052621.035621.06762
31762022.12.02 06:00buy10650.101.052610.000000.00000
31772022.12.02 06:00modify10650.101.052611.035611.06761
31782022.12.13 13:33t/p10480.101.059861.027861.05986139.2434168.10
31792022.12.13 13:46t/p10490.101.064251.032251.06425139.2434307.34
31802022.12.13 13:46t/p10510.101.064011.032011.06401139.2434446.59
31812022.12.13 13:46t/p10520.101.064991.032991.06499139.2434585.83
31822022.12.13 13:46t/p10530.101.066021.034021.06602139.2434725.07
31832022.12.13 13:46t/p10540.101.066061.034061.06606139.2434864.31
31842022.12.13 14:00buy10660.101.064960.000000.00000
31852022.12.13 14:00modify10660.101.064961.047961.07996
31862022.12.13 14:15t/p10600.101.066291.034291.06629140.3235004.63
31872022.12.13 14:15t/p10620.101.066461.034461.06646140.3235144.95
31882022.12.13 14:20t/p10550.101.067151.035151.06715139.2435284.19
31892022.12.13 14:20t/p10570.101.066861.034861.06686139.2435423.44
31902022.12.13 14:20t/p10610.101.066621.034621.06662140.3235563.75
31912022.12.13 15:00buy10670.101.064840.000000.00000
31922022.12.13 15:00modify10670.101.064841.047841.07984
31932022.12.13 16:00buy10680.101.063940.000000.00000
31942022.12.13 16:00modify10680.101.063941.046941.07894
31952022.12.13 17:00buy10690.101.063230.000000.00000
31962022.12.13 17:00modify10690.101.063231.046231.07823
31972022.12.13 18:00buy10700.101.061740.000000.00000
31982022.12.13 18:00modify10700.101.061741.044741.07674
31992022.12.13 19:00buy10710.101.062310.000000.00000
32002022.12.13 19:00modify10710.101.062311.045311.07731
32012022.12.13 20:00buy10720.101.063870.000000.00000
32022022.12.13 20:00modify10720.101.063871.046871.07887
32032022.12.13 21:00buy10730.101.062980.000000.00000
32042022.12.13 21:00modify10730.101.062981.045981.07798
32052022.12.13 22:00buy10740.101.063530.000000.00000
32062022.12.13 22:00modify10740.101.063531.046531.07853
32072022.12.13 23:00buy10750.101.063570.000000.00000
32082022.12.13 23:00modify10750.101.063571.046571.07857
32092022.12.14 00:00buy10760.101.062710.000000.00000
32102022.12.14 00:00modify10760.101.062711.045711.07771
32112022.12.14 18:45t/p10500.101.067711.035711.06771138.1735701.92
32122022.12.14 18:45t/p10560.101.067681.035681.06768138.1735840.09
32132022.12.14 18:45t/p10580.101.067451.035451.06745138.1735978.25
32142022.12.14 18:45t/p10630.101.067721.035721.06772139.2436117.50
32152022.12.14 18:45t/p10640.101.067621.035621.06762139.2436256.74
32162022.12.14 18:45t/p10650.101.067611.035611.06761139.2436395.98
32172022.12.14 18:50t/p10590.101.068081.036081.06808139.2436535.23
32182022.12.14 19:00buy10770.101.068080.000000.00000
32192022.12.14 19:00modify10770.101.068081.051081.08308
32202022.12.14 20:00buy10780.101.066690.000000.00000
32212022.12.14 20:00modify10780.101.066691.049691.08169
32222022.12.14 21:00buy10790.101.068210.000000.00000
32232022.12.14 21:00modify10790.101.068211.051211.08321
32242022.12.14 22:00buy10800.101.068230.000000.00000
32252022.12.14 22:00modify10800.101.068231.051231.08323
32262022.12.14 23:00buy10810.101.068270.000000.00000
32272022.12.14 23:00modify10810.101.068271.051271.08327
32282022.12.15 00:00close10810.101.067581.051271.08327-10.1336525.10
32292022.12.15 00:00close10800.101.067581.051231.08323-9.7336515.37
32302022.12.15 00:00close10790.101.067581.051211.08321-9.5336505.84
32312022.12.15 00:00close10780.101.067581.049691.081695.6736511.52
32322022.12.15 00:00close10770.101.067581.051081.08308-8.2336503.29
32332022.12.15 00:00close10760.101.067581.045711.0777145.4736548.76
32342022.12.15 00:00close10750.101.067581.046571.0785735.8036584.56
32352022.12.15 00:00close10740.101.067581.046531.0785336.2036620.76
32362022.12.15 00:00close10730.101.067581.045981.0779841.7036662.45
32372022.12.15 00:00close10720.101.067581.046871.0788732.8036695.25
32382022.12.15 00:00close10710.101.067581.045311.0773148.4036743.65
32392022.12.15 00:00close10700.101.067581.044741.0767454.1036797.75
32402022.12.15 00:00close10690.101.067581.046231.0782339.2036836.94
32412022.12.15 00:00close10680.101.067581.046941.0789432.1036869.04
32422022.12.15 00:00close10670.101.067581.047841.0798423.1036892.14
32432022.12.15 00:00close10660.101.067581.047961.0799621.9036914.03
32442022.12.15 00:00sell10820.101.067580.000000.00000
32452022.12.15 00:00modify10820.101.067581.084581.05258
32462022.12.15 01:00sell10830.101.067880.000000.00000
32472022.12.15 01:00modify10830.101.067881.084881.05288
32482022.12.15 02:00sell10840.101.066250.000000.00000
32492022.12.15 02:00modify10840.101.066251.083251.05125
32502022.12.15 03:00sell10850.101.065800.000000.00000
32512022.12.15 03:00modify10850.101.065801.082801.05080
32522022.12.15 04:00sell10860.101.065440.000000.00000
32532022.12.15 04:00modify10860.101.065441.082441.05044
32542022.12.15 05:00sell10870.101.064740.000000.00000
32552022.12.15 05:00modify10870.101.064741.081741.04974
32562022.12.15 06:00sell10880.101.065830.000000.00000
32572022.12.15 06:00modify10880.101.065831.082831.05083
32582022.12.15 07:00sell10890.101.065450.000000.00000
32592022.12.15 07:00modify10890.101.065451.082451.05045
32602022.12.15 08:00sell10900.101.064100.000000.00000
32612022.12.15 08:00modify10900.101.064101.081101.04910
32622022.12.15 09:00sell10910.101.062180.000000.00000
32632022.12.15 09:00modify10910.101.062181.079181.04718
32642022.12.15 10:00sell10920.101.062170.000000.00000
32652022.12.15 10:00modify10920.101.062171.079171.04717
32662022.12.15 11:00sell10930.101.061570.000000.00000
32672022.12.15 11:00modify10930.101.061571.078571.04657
32682022.12.15 12:00sell10940.101.062410.000000.00000
32692022.12.15 12:00modify10940.101.062411.079411.04741
32702022.12.15 13:00sell10950.101.062280.000000.00000
32712022.12.15 13:00modify10950.101.062281.079281.04728
32722022.12.15 14:00sell10960.101.065240.000000.00000
32732022.12.15 14:00modify10960.101.065241.082241.05024
32742022.12.15 15:00sell10970.101.069880.000000.00000
32752022.12.15 15:00modify10970.101.069881.086881.05488
32762022.12.15 16:00sell10980.101.064810.000000.00000
32772022.12.15 16:00modify10980.101.064811.081811.04981
32782022.12.15 17:00sell10990.101.063690.000000.00000
32792022.12.15 17:00modify10990.101.063691.080691.04869
32802023.01.03 09:15t/p10970.101.054881.086881.05488162.6437076.67
32812023.01.03 10:00sell11000.101.054740.000000.00000
32822023.01.03 10:00modify11000.101.054741.071741.03974
32832023.01.03 10:50t/p10830.101.052881.084881.05288162.6437239.30
32842023.01.03 11:00sell11010.101.053090.000000.00000
32852023.01.03 11:00modify11010.101.053091.070091.03809
32862023.01.03 11:20t/p10820.101.052581.084581.05258162.6437401.94
32872023.01.03 12:00sell11020.101.052810.000000.00000
32882023.01.03 12:00modify11020.101.052811.069811.03781
32892023.01.06 07:07t/p10840.101.051251.083251.05125166.3537568.29
32902023.01.06 08:00sell11030.101.051260.000000.00000
32912023.01.06 08:00modify11030.101.051261.068261.03626
32922023.01.06 09:15t/p10850.101.050801.082801.05080166.3537734.64
32932023.01.06 09:15t/p10880.101.050831.082831.05083166.3537901.00
32942023.01.06 09:20t/p10860.101.050441.082441.05044166.3538067.35
32952023.01.06 09:20t/p10890.101.050451.082451.05045166.3538233.70
32962023.01.06 09:20t/p10960.101.050241.082241.05024166.3538400.05
32972023.01.06 10:00sell11040.101.050720.000000.00000
32982023.01.06 10:00modify11040.101.050721.067721.03572
32992023.01.06 11:00sell11050.101.050750.000000.00000
33002023.01.06 11:00modify11050.101.050751.067751.03575
33012023.01.06 11:50t/p10870.101.049741.081741.04974166.3538566.40
33022023.01.06 11:50t/p10980.101.049811.081811.04981166.3538732.76
33032023.01.06 12:00sell11060.101.049420.000000.00000
33042023.01.06 12:00modify11060.101.049421.066421.03442
33052023.01.06 12:15t/p10900.101.049101.081101.04910166.3538899.11
33062023.01.06 12:20t/p10990.101.048691.080691.04869166.3539065.46
33072023.01.06 13:00sell11070.101.049440.000000.00000
33082023.01.06 13:00modify11070.101.049441.066441.03444
33092023.01.06 14:00sell11080.101.054240.000000.00000
33102023.01.06 14:00modify11080.101.054241.071241.03924
33112023.01.06 15:00sell11090.101.050890.000000.00000
33122023.01.06 15:00modify11090.101.050891.067891.03589
33132023.01.06 16:00sell11100.101.060180.000000.00000
33142023.01.06 16:00modify11100.101.060181.077181.04518
33152023.01.06 17:00close11100.101.062151.077181.04518-19.7039045.76
33162023.01.06 17:00close11090.101.062151.067891.03589-112.6038933.16
33172023.01.06 17:00close11080.101.062151.071241.03924-79.1038854.06
33182023.01.06 17:00close11070.101.062151.066441.03444-127.1038726.96
33192023.01.06 17:00close11060.101.062151.066421.03442-127.3038599.66
33202023.01.06 17:00close11050.101.062151.067751.03575-114.0038485.66
33212023.01.06 17:00close11040.101.062151.067721.03572-114.3038371.36
33222023.01.06 17:00close11030.101.062151.068261.03626-108.9038262.46
33232023.01.06 17:00close11020.101.062151.069811.03781-89.6838172.78
33242023.01.06 17:00close11010.101.062151.070091.03809-86.8838085.89
33252023.01.06 17:00close11000.101.062151.071741.03974-70.3838015.51
33262023.01.06 17:00close10950.101.062151.079281.0472817.6538033.16
33272023.01.06 17:00close10940.101.062151.079411.0474118.9538052.11
33282023.01.06 17:00close10930.101.062151.078571.0465710.5538062.66
33292023.01.06 17:00close10920.101.062151.079171.0471716.5538079.22
33302023.01.06 17:00close10910.101.062151.079181.0471816.6538095.87
33312023.01.06 17:00buy11110.101.062150.000000.00000
33322023.01.06 17:00modify11110.101.062151.045151.07715
33332023.01.06 18:00buy11120.101.064040.000000.00000
33342023.01.06 18:00modify11120.101.064041.047041.07904
33352023.01.06 19:00buy11130.101.064060.000000.00000
33362023.01.06 19:00modify11130.101.064061.047061.07906
33372023.01.06 20:00buy11140.101.064830.000000.00000
33382023.01.06 20:00modify11140.101.064831.047831.07983
33392023.01.06 21:00buy11150.101.064900.000000.00000
33402023.01.06 21:00modify11150.101.064901.047901.07990
33412023.01.08 22:00buy11160.101.064360.000000.00000
33422023.01.08 22:00modify11160.101.064361.047361.07936
33432023.01.08 23:00buy11170.101.064220.000000.00000
33442023.01.08 23:00modify11170.101.064221.047221.07922
33452023.01.09 00:00buy11180.101.066580.000000.00000
33462023.01.09 00:00modify11180.101.066581.049581.08158
33472023.01.09 01:00buy11190.101.066430.000000.00000
33482023.01.09 01:00modify11190.101.066431.049431.08143
33492023.01.09 02:00buy11200.101.066960.000000.00000
33502023.01.09 02:00modify11200.101.066961.049961.08196
33512023.01.09 03:00buy11210.101.067980.000000.00000
33522023.01.09 03:00modify11210.101.067981.050981.08298
33532023.01.09 04:00buy11220.101.067040.000000.00000
33542023.01.09 04:00modify11220.101.067041.050041.08204
33552023.01.09 05:00buy11230.101.067940.000000.00000
33562023.01.09 05:00modify11230.101.067941.050941.08294
33572023.01.09 06:00buy11240.101.068010.000000.00000
33582023.01.09 06:00modify11240.101.068011.051011.08301
33592023.01.09 07:00buy11250.101.068480.000000.00000
33602023.01.09 07:00modify11250.101.068481.051481.08348
33612023.01.09 08:00buy11260.101.067600.000000.00000
33622023.01.09 08:00modify11260.101.067601.050601.08260
33632023.01.09 09:00buy11270.101.069300.000000.00000
33642023.01.09 09:00modify11270.101.069301.052301.08430
33652023.01.09 10:00buy11280.101.067510.000000.00000
33662023.01.09 10:00modify11280.101.067511.050511.08251
33672023.01.11 14:50t/p11110.101.077151.045151.07715146.7738242.64
33682023.01.11 15:00buy11290.101.077270.000000.00000
33692023.01.11 15:00modify11290.101.077271.060271.09227
33702023.01.12 13:15t/p11120.101.079041.047041.07904143.5538386.19
33712023.01.12 13:15t/p11130.101.079061.047061.07906143.5538529.73
33722023.01.12 13:15t/p11140.101.079831.047831.07983143.5538673.28
33732023.01.12 13:15t/p11150.101.079901.047901.07990143.5538816.82
33742023.01.12 13:15t/p11160.101.079361.047361.07936143.5538960.37
33752023.01.12 13:15t/p11170.101.079221.047221.07922143.5539103.91
33762023.01.12 13:50t/p11180.101.081581.049581.08158144.6239248.54
33772023.01.12 13:50t/p11190.101.081431.049431.08143144.6239393.16
33782023.01.12 13:50t/p11200.101.081961.049961.08196144.6239537.78
33792023.01.12 13:50t/p11210.101.082981.050981.08298144.6239682.40
33802023.01.12 13:50t/p11220.101.082041.050041.08204144.6239827.02
33812023.01.12 13:50t/p11230.101.082941.050941.08294144.6239971.64
33822023.01.12 13:50t/p11240.101.083011.051011.08301144.6240116.26
33832023.01.12 13:50t/p11250.101.083481.051481.08348144.6240260.89
33842023.01.12 13:50t/p11260.101.082601.050601.08260144.6240405.51
33852023.01.12 13:50t/p11280.101.082511.050511.08251144.6240550.13
33862023.01.12 14:00buy11300.101.083220.000000.00000
33872023.01.12 14:00modify11300.101.083221.066221.09822
33882023.01.12 15:00buy11310.101.077060.000000.00000
33892023.01.12 15:00modify11310.101.077061.060061.09206
33902023.01.12 16:00buy11320.101.080960.000000.00000
33912023.01.12 16:00modify11320.101.080961.063961.09596
33922023.01.12 17:00buy11330.101.082530.000000.00000
33932023.01.12 17:00modify11330.101.082531.065531.09753
33942023.01.12 17:50t/p11270.101.084301.052301.08430144.6240694.75
33952023.01.12 18:00buy11340.101.085140.000000.00000
33962023.01.12 18:00modify11340.101.085141.068141.10014
33972023.01.12 19:00buy11350.101.085840.000000.00000
33982023.01.12 19:00modify11350.101.085841.068841.10084
33992023.01.12 20:00buy11360.101.085200.000000.00000
34002023.01.12 20:00modify11360.101.085201.068201.10020
34012023.01.12 21:00buy11370.101.085540.000000.00000
34022023.01.12 21:00modify11370.101.085541.068541.10054
34032023.01.12 22:00buy11380.101.085060.000000.00000
34042023.01.12 22:00modify11380.101.085061.068061.10006
34052023.01.12 23:00buy11390.101.085090.000000.00000
34062023.01.12 23:00modify11390.101.085091.068091.10009
34072023.01.13 00:00buy11400.101.086250.000000.00000
34082023.01.13 00:00modify11400.101.086251.069251.10125
34092023.01.13 01:00buy11410.101.085510.000000.00000
34102023.01.13 01:00modify11410.101.085511.068511.10051
34112023.01.13 02:00buy11420.101.085860.000000.00000
34122023.01.13 02:00modify11420.101.085861.068861.10086
34132023.01.13 03:00buy11430.101.084770.000000.00000
34142023.01.13 03:00modify11430.101.084771.067771.09977
34152023.01.13 04:00buy11440.101.084840.000000.00000
34162023.01.13 04:00modify11440.101.084841.067841.09984
34172023.01.13 05:00buy11450.101.084260.000000.00000
34182023.01.13 05:00modify11450.101.084261.067261.09926
34192023.01.13 06:00close11450.101.083731.067261.09926-5.3040689.45
34202023.01.13 06:00close11440.101.083731.067841.09984-11.1040678.35
34212023.01.13 06:00close11430.101.083731.067771.09977-10.4040667.95
34222023.01.13 06:00close11420.101.083731.068861.10086-21.3040646.65
34232023.01.13 06:00close11410.101.083731.068511.10051-17.8040628.85
34242023.01.13 06:00close11400.101.083731.069251.10125-25.2040603.65
34252023.01.13 06:00close11390.101.083731.068091.10009-14.6840588.97
34262023.01.13 06:00close11380.101.083731.068061.10006-14.3840574.60
34272023.01.13 06:00close11370.101.083731.068541.10054-19.1840555.42
34282023.01.13 06:00close11360.101.083731.068201.10020-15.7840539.65
34292023.01.13 06:00close11350.101.083731.068841.10084-22.1840517.47
34302023.01.13 06:00close11340.101.083731.068141.10014-15.1840502.30
34312023.01.13 06:00close11330.101.083731.065531.0975310.9240513.22
34322023.01.13 06:00close11320.101.083731.063961.0959626.6240539.84
34332023.01.13 06:00close11310.101.083731.060061.0920665.6240605.47
34342023.01.13 06:00close11300.101.083731.066221.098224.0240609.49
34352023.01.13 06:00close11290.101.083731.060271.0922760.3040669.79
34362023.01.13 06:00sell11460.101.083730.000000.00000
34372023.01.13 06:00modify11460.101.083731.100731.06873
34382023.01.13 07:00close11460.101.084891.100731.06873-11.6040658.19
34392023.01.13 07:00buy11470.101.084890.000000.00000
34402023.01.13 07:00modify11470.101.084891.067891.09989
34412023.01.13 08:00buy11480.101.085170.000000.00000
34422023.01.13 08:00modify11480.101.085171.068171.10017
34432023.01.13 09:00buy11490.101.085800.000000.00000
34442023.01.13 09:00modify11490.101.085801.068801.10080
34452023.01.13 10:00buy11500.101.084520.000000.00000
34462023.01.13 10:00modify11500.101.084521.067521.09952
34472023.01.13 11:00buy11510.101.084770.000000.00000
34482023.01.13 11:00modify11510.101.084771.067771.09977
34492023.01.13 12:00close11510.101.081191.067771.09977-35.8040622.39
34502023.01.13 12:00close11500.101.081191.067521.09952-33.3040589.09
34512023.01.13 12:00close11490.101.081191.068801.10080-46.1040542.99
34522023.01.13 12:00close11480.101.081191.068171.10017-39.8040503.19
34532023.01.13 12:00close11470.101.081191.067891.09989-37.0040466.19
34542023.01.13 12:00sell11520.101.081190.000000.00000
34552023.01.13 12:00modify11520.101.081191.098191.06619
34562023.01.13 13:00sell11530.101.081190.000000.00000
34572023.01.13 13:00modify11530.101.081191.098191.06619
34582023.01.13 14:00sell11540.101.079370.000000.00000
34592023.01.13 14:00modify11540.101.079371.096371.06437
34602023.01.13 15:00sell11550.101.081820.000000.00000
34612023.01.13 15:00modify11550.101.081821.098821.06682
34622023.01.13 16:00sell11560.101.082920.000000.00000
34632023.01.13 16:00modify11560.101.082921.099921.06792
34642023.01.13 17:00sell11570.101.081000.000000.00000
34652023.01.13 17:00modify11570.101.081001.098001.06600
34662023.01.13 18:00sell11580.101.082790.000000.00000
34672023.01.13 18:00modify11580.101.082791.099791.06779
34682023.01.13 19:00sell11590.101.083090.000000.00000
34692023.01.13 19:00modify11590.101.083091.100091.06809
34702023.01.13 20:00sell11600.101.082900.000000.00000
34712023.01.13 20:00modify11600.101.082901.099901.06790
34722023.01.13 21:00sell11610.101.083230.000000.00000
34732023.01.13 21:00modify11610.101.083231.100231.06823
34742023.01.15 22:00sell11620.101.082880.000000.00000
34752023.01.15 22:00modify11620.101.082881.099881.06788
34762023.01.15 23:00sell11630.101.083170.000000.00000
34772023.01.15 23:00modify11630.101.083171.100171.06817
34782023.01.16 00:00sell11640.101.082240.000000.00000
34792023.01.16 00:00modify11640.101.082241.099241.06724
34802023.01.16 01:00sell11650.101.084140.000000.00000
34812023.01.16 01:00modify11650.101.084141.101141.06914
34822023.01.16 02:00close11650.101.087071.101141.06914-29.3040436.89
34832023.01.16 02:00close11640.101.087071.099241.06724-48.3040388.59
34842023.01.16 02:00close11630.101.087071.100171.06817-38.2640350.33
34852023.01.16 02:00close11620.101.087071.099881.06788-41.1640309.18
34862023.01.16 02:00close11610.101.087071.100231.06823-37.6640271.52
34872023.01.16 02:00close11600.101.087071.099901.06790-40.9640230.56
34882023.01.16 02:00close11590.101.087071.100091.06809-39.0640191.51
34892023.01.16 02:00close11580.101.087071.099791.06779-42.0640149.45
34902023.01.16 02:00close11570.101.087071.098001.06600-59.9640089.49
34912023.01.16 02:00close11560.101.087071.099921.06792-40.7640048.74
34922023.01.16 02:00close11550.101.087071.098821.06682-51.7639996.98
34932023.01.16 02:00close11540.101.087071.096371.06437-76.2639920.72
34942023.01.16 02:00close11530.101.087071.098191.06619-58.0639862.67
34952023.01.16 02:00close11520.101.087071.098191.06619-58.0639804.61
34962023.01.16 02:00buy11660.101.087070.000000.00000
34972023.01.16 02:00modify11660.101.087071.070071.10207
34982023.01.16 03:00buy11670.101.086950.000000.00000
34992023.01.16 03:00modify11670.101.086951.069951.10195
35002023.01.16 04:00close11670.101.085991.069951.10195-9.6039795.01
35012023.01.16 04:00close11660.101.085991.070071.10207-10.8039784.21
35022023.01.16 04:00sell11680.101.085990.000000.00000
35032023.01.16 04:00modify11680.101.085991.102991.07099
35042023.01.16 05:00sell11690.101.085270.000000.00000
35052023.01.16 05:00modify11690.101.085271.102271.07027
35062023.01.16 06:00sell11700.101.086030.000000.00000
35072023.01.16 06:00modify11700.101.086031.103031.07103
35082023.01.16 07:00sell11710.101.083930.000000.00000
35092023.01.16 07:00modify11710.101.083931.100931.06893
35102023.01.16 08:00sell11720.101.083070.000000.00000
35112023.01.16 08:00modify11720.101.083071.100071.06807
35122023.01.16 09:00sell11730.101.080310.000000.00000
35132023.01.16 09:00modify11730.101.080311.097311.06531
35142023.01.16 10:00sell11740.101.082100.000000.00000
35152023.01.16 10:00modify11740.101.082101.099101.06710
35162023.01.16 11:00sell11750.101.082990.000000.00000
35172023.01.16 11:00modify11750.101.082991.099991.06799
35182023.01.16 12:00sell11760.101.082670.000000.00000
35192023.01.16 12:00modify11760.101.082671.099671.06767
35202023.01.16 13:00sell11770.101.081490.000000.00000
35212023.01.16 13:00modify11770.101.081491.098491.06649
35222023.01.16 14:00sell11780.101.081550.000000.00000
35232023.01.16 14:00modify11780.101.081551.098551.06655
35242023.01.16 15:00sell11790.101.082170.000000.00000
35252023.01.16 15:00modify11790.101.082171.099171.06717
35262023.01.16 16:00sell11800.101.082510.000000.00000
35272023.01.16 16:00modify11800.101.082511.099511.06751
35282023.01.16 17:00sell11810.101.082440.000000.00000
35292023.01.16 17:00modify11810.101.082441.099441.06744
35302023.01.16 18:00sell11820.101.081360.000000.00000
35312023.01.16 18:00modify11820.101.081361.098361.06636
35322023.01.16 19:00sell11830.101.081260.000000.00000
35332023.01.16 19:00modify11830.101.081261.098261.06626
35342023.01.16 20:00sell11840.101.081930.000000.00000
35352023.01.16 20:00modify11840.101.081931.098931.06693
35362023.01.16 21:00close11840.101.082331.098931.06693-4.0039780.21
35372023.01.16 21:00close11830.101.082331.098261.06626-10.7039769.51
35382023.01.16 21:00close11820.101.082331.098361.06636-9.7039759.81
35392023.01.16 21:00close11810.101.082331.099441.067441.1039760.91
35402023.01.16 21:00close11800.101.082331.099511.067511.8039762.71
35412023.01.16 21:00close11790.101.082331.099171.06717-1.6039761.11
35422023.01.16 21:00close11780.101.082331.098551.06655-7.8039753.31
35432023.01.16 21:00close11770.101.082331.098491.06649-8.4039744.91
35442023.01.16 21:00close11760.101.082331.099671.067673.4039748.31
35452023.01.16 21:00close11750.101.082331.099991.067996.6039754.91
35462023.01.16 21:00close11740.101.082331.099101.06710-2.3039752.61
35472023.01.16 21:00close11730.101.082331.097311.06531-20.2039732.41
35482023.01.16 21:00close11720.101.082331.100071.068077.4039739.81
35492023.01.16 21:00close11710.101.082331.100931.0689316.0039755.81
35502023.01.16 21:00close11700.101.082331.103031.0710337.0039792.81
35512023.01.16 21:00close11690.101.082331.102271.0702729.4039822.21
35522023.01.16 21:00close11680.101.082331.102991.0709936.6039858.81
35532023.01.16 21:00buy11850.101.082330.000000.00000
35542023.01.16 21:00modify11850.101.082331.065331.09733
35552023.01.16 22:00buy11860.101.082260.000000.00000
35562023.01.16 22:00modify11860.101.082261.065261.09726
35572023.01.16 23:00buy11870.101.082500.000000.00000
35582023.01.16 23:00modify11870.101.082501.065501.09750
35592023.01.17 00:00buy11880.101.083240.000000.00000
35602023.01.17 00:00modify11880.101.083241.066241.09824
35612023.01.17 01:00buy11890.101.083150.000000.00000
35622023.01.17 01:00modify11890.101.083151.066151.09815
35632023.01.17 02:00buy11900.101.081990.000000.00000
35642023.01.17 02:00modify11900.101.081991.064991.09699
35652023.01.17 03:00buy11910.101.081730.000000.00000
35662023.01.17 03:00modify11910.101.081731.064731.09673
35672023.01.17 04:00buy11920.101.082790.000000.00000
35682023.01.17 04:00modify11920.101.082791.065791.09779
35692023.01.17 05:00buy11930.101.082880.000000.00000
35702023.01.17 05:00modify11930.101.082881.065881.09788
35712023.01.17 06:00buy11940.101.083390.000000.00000
35722023.01.17 06:00modify11940.101.083391.066391.09839
35732023.01.17 07:00buy11950.101.081760.000000.00000
35742023.01.17 07:00modify11950.101.081761.064761.09676
35752023.01.17 08:00close11950.101.082801.064761.0967610.4039869.21
35762023.01.17 08:00close11940.101.082801.066391.09839-5.9039863.31
35772023.01.17 08:00close11930.101.082801.065881.09788-0.8039862.51
35782023.01.17 08:00close11920.101.082801.065791.097790.1039862.61
35792023.01.17 08:00close11910.101.082801.064731.0967310.7039873.31
35802023.01.17 08:00close11900.101.082801.064991.096998.1039881.41
35812023.01.17 08:00close11890.101.082801.066151.09815-3.5039877.91
35822023.01.17 08:00close11880.101.082801.066241.09824-4.4039873.51
35832023.01.17 08:00close11870.101.082801.065501.097501.9239875.43
35842023.01.17 08:00close11860.101.082801.065261.097264.3239879.76
35852023.01.17 08:00close11850.101.082801.065331.097333.6239883.38
35862023.01.17 08:00sell11960.101.082800.000000.00000
35872023.01.17 08:00modify11960.101.082801.099801.06780
35882023.01.17 09:00close11960.101.083011.099801.06780-2.1039881.28
35892023.01.17 09:00buy11970.101.083010.000000.00000
35902023.01.17 09:00modify11970.101.083011.066011.09801
35912023.01.17 10:00close11970.101.081741.066011.09801-12.7039868.58
35922023.01.17 10:00sell11980.101.081740.000000.00000
35932023.01.17 10:00modify11980.101.081741.098741.06674
35942023.01.17 11:00sell11990.101.082130.000000.00000
35952023.01.17 11:00modify11990.101.082131.099131.06713
35962023.01.17 12:00close11990.101.083531.099131.06713-14.0039854.58
35972023.01.17 12:00close11980.101.083531.098741.06674-17.9039836.68
35982023.01.17 12:00buy12000.101.083530.000000.00000
35992023.01.17 12:00modify12000.101.083531.066531.09853
36002023.01.17 13:00buy12010.101.085530.000000.00000
36012023.01.17 13:00modify12010.101.085531.068531.10053
36022023.01.17 14:00buy12020.101.084550.000000.00000
36032023.01.17 14:00modify12020.101.084551.067551.09955
36042023.01.17 15:00buy12030.101.086570.000000.00000
36052023.01.17 15:00modify12030.101.086571.069571.10157
36062023.01.17 16:00buy12040.101.080460.000000.00000
36072023.01.17 16:00modify12040.101.080461.063461.09546
36082023.01.17 17:00close12040.101.079261.063461.09546-12.0039824.68
36092023.01.17 17:00close12030.101.079261.069571.10157-73.1039751.58
36102023.01.17 17:00close12020.101.079261.067551.09955-52.9039698.68
36112023.01.17 17:00close12010.101.079261.068531.10053-62.7039635.98
36122023.01.17 17:00close12000.101.079261.066531.09853-42.7039593.28
36132023.01.17 17:00sell12050.101.079260.000000.00000
36142023.01.17 17:00modify12050.101.079261.096261.06426
36152023.01.17 18:00sell12060.101.078190.000000.00000
36162023.01.17 18:00modify12060.101.078191.095191.06319
36172023.01.17 19:00sell12070.101.079510.000000.00000
36182023.01.17 19:00modify12070.101.079511.096511.06451
36192023.01.17 20:00close12070.101.079621.096511.06451-1.1039592.18
36202023.01.17 20:00close12060.101.079621.095191.06319-14.3039577.88
36212023.01.17 20:00close12050.101.079621.096261.06426-3.6039574.28
36222023.01.17 20:00buy12080.101.079620.000000.00000
36232023.01.17 20:00modify12080.101.079621.062621.09462
36242023.01.17 21:00close12080.101.079341.062621.09462-2.8039571.48
36252023.01.17 21:00sell12090.101.079340.000000.00000
36262023.01.17 21:00modify12090.101.079341.096341.06434
36272023.01.17 22:00sell12100.101.078720.000000.00000
36282023.01.17 22:00modify12100.101.078721.095721.06372
36292023.01.17 23:00sell12110.101.079070.000000.00000
36302023.01.17 23:00modify12110.101.079071.096071.06407
36312023.01.18 00:00sell12120.101.078910.000000.00000
36322023.01.18 00:00modify12120.101.078911.095911.06391
36332023.01.18 01:00sell12130.101.078430.000000.00000
36342023.01.18 01:00modify12130.101.078431.095431.06343
36352023.01.18 02:00sell12140.101.079600.000000.00000
36362023.01.18 02:00modify12140.101.079601.096601.06460
36372023.01.18 03:00sell12150.101.078720.000000.00000
36382023.01.18 03:00modify12150.101.078721.095721.06372
36392023.01.18 04:00sell12160.101.077300.000000.00000
36402023.01.18 04:00modify12160.101.077301.094301.06230
36412023.01.18 05:00sell12170.101.077430.000000.00000
36422023.01.18 05:00modify12170.101.077431.094431.06243
36432023.01.18 06:00sell12180.101.077950.000000.00000
36442023.01.18 06:00modify12180.101.077951.094951.06295
36452023.01.18 07:00close12180.101.079261.094951.06295-13.1039558.38
36462023.01.18 07:00close12170.101.079261.094431.06243-18.3039540.08
36472023.01.18 07:00close12160.101.079261.094301.06230-19.6039520.48
36482023.01.18 07:00close12150.101.079261.095721.06372-5.4039515.08
36492023.01.18 07:00close12140.101.079261.096601.064603.4039518.48
36502023.01.18 07:00close12130.101.079261.095431.06343-8.3039510.18
36512023.01.18 07:00close12120.101.079261.095911.06391-3.5039506.68
36522023.01.18 07:00close12110.101.079261.096071.06407-1.1639505.52
36532023.01.18 07:00close12100.101.079261.095721.06372-4.6639500.87
36542023.01.18 07:00close12090.101.079261.096341.064341.5439502.41
36552023.01.18 07:00buy12190.101.079260.000000.00000
36562023.01.18 07:00modify12190.101.079261.062261.09426
36572023.01.18 08:00buy12200.101.082820.000000.00000
36582023.01.18 08:00modify12200.101.082821.065821.09782
36592023.01.18 09:00buy12210.101.084600.000000.00000
36602023.01.18 09:00modify12210.101.084601.067601.09960
36612023.01.18 10:00buy12220.101.087270.000000.00000
36622023.01.18 10:00modify12220.101.087271.070271.10227
36632023.01.18 11:00buy12230.101.085540.000000.00000
36642023.01.18 11:00modify12230.101.085541.068541.10054
36652023.01.18 12:00buy12240.101.081810.000000.00000
36662023.01.18 12:00modify12240.101.081811.064811.09681
36672023.01.18 13:00buy12250.101.082670.000000.00000
36682023.01.18 13:00modify12250.101.082671.065671.09767
36692023.01.18 14:00buy12260.101.086110.000000.00000
36702023.01.18 14:00modify12260.101.086111.069111.10111
36712023.01.18 15:00buy12270.101.086680.000000.00000
36722023.01.18 15:00modify12270.101.086681.069681.10168
36732023.01.18 16:00buy12280.101.083620.000000.00000
36742023.01.18 16:00modify12280.101.083621.066621.09862
36752023.01.18 17:00buy12290.101.082980.000000.00000
36762023.01.18 17:00modify12290.101.082981.065981.09798
36772023.01.18 18:00close12290.101.079581.065981.09798-34.0039468.41
36782023.01.18 18:00close12280.101.079581.066621.09862-40.4039428.01
36792023.01.18 18:00close12270.101.079581.069681.10168-71.0039357.01
36802023.01.18 18:00close12260.101.079581.069111.10111-65.3039291.71
36812023.01.18 18:00close12250.101.079581.065671.09767-30.9039260.81
36822023.01.18 18:00close12240.101.079581.064811.09681-22.3039238.51
36832023.01.18 18:00close12230.101.079581.068541.10054-59.6039178.91
36842023.01.18 18:00close12220.101.079581.070271.10227-76.9039102.01
36852023.01.18 18:00close12210.101.079581.067601.09960-50.2039051.81
36862023.01.18 18:00close12200.101.079581.065821.09782-32.4039019.41
36872023.01.18 18:00close12190.101.079581.062261.094263.2039022.61
36882023.01.18 18:00sell12300.101.079580.000000.00000
36892023.01.18 18:00modify12300.101.079581.096581.06458
36902023.01.18 19:00sell12310.101.079600.000000.00000
36912023.01.18 19:00modify12310.101.079601.096601.06460
36922023.01.18 20:00sell12320.101.079470.000000.00000
36932023.01.18 20:00modify12320.101.079471.096471.06447
36942023.01.18 21:00sell12330.101.078900.000000.00000
36952023.01.18 21:00modify12330.101.078901.095901.06390
36962023.01.18 22:00close12330.101.079581.095901.06390-6.8039015.81
36972023.01.18 22:00close12320.101.079581.096471.06447-1.1039014.71
36982023.01.18 22:00close12310.101.079581.096601.064600.2039014.91
36992023.01.18 22:00close12300.101.079581.096581.064580.0039014.91
37002023.01.18 22:00buy12340.101.079580.000000.00000
37012023.01.18 22:00modify12340.101.079581.062581.09458
37022023.01.18 23:00buy12350.101.079410.000000.00000
37032023.01.18 23:00modify12350.101.079411.062411.09441
37042023.01.19 00:00buy12360.101.080040.000000.00000
37052023.01.19 00:00modify12360.101.080041.063041.09504
37062023.01.19 01:00buy12370.101.079020.000000.00000
37072023.01.19 01:00modify12370.101.079021.062021.09402
37082023.01.19 02:00close12370.101.078771.062021.09402-2.5039012.41
37092023.01.19 02:00close12360.101.078771.063041.09504-12.7038999.71
37102023.01.19 02:00close12350.101.078771.062411.09441-9.6338990.08
37112023.01.19 02:00close12340.101.078771.062581.09458-11.3338978.76
37122023.01.19 02:00sell12380.101.078770.000000.00000
37132023.01.19 02:00modify12380.101.078771.095771.06377
37142023.01.19 03:00sell12390.101.079330.000000.00000
37152023.01.19 03:00modify12390.101.079331.096331.06433
37162023.01.19 04:00close12390.101.080351.096331.06433-10.2038968.56
37172023.01.19 04:00close12380.101.080351.095771.06377-15.8038952.76
37182023.01.19 04:00buy12400.101.080350.000000.00000
37192023.01.19 04:00modify12400.101.080351.063351.09535
37202023.01.19 05:00buy12410.101.079880.000000.00000
37212023.01.19 05:00modify12410.101.079881.062881.09488
37222023.01.19 06:00buy12420.101.079420.000000.00000
37232023.01.19 06:00modify12420.101.079421.062421.09442
37242023.01.19 07:00buy12430.101.079390.000000.00000
37252023.01.19 07:00modify12430.101.079391.062391.09439
37262023.01.19 08:00buy12440.101.081080.000000.00000
37272023.01.19 08:00modify12440.101.081081.064081.09608
37282023.01.19 09:00buy12450.101.081970.000000.00000
37292023.01.19 09:00modify12450.101.081971.064971.09697
37302023.01.19 10:00buy12460.101.082770.000000.00000
37312023.01.19 10:00modify12460.101.082771.065771.09777
37322023.01.19 11:00buy12470.101.083220.000000.00000
37332023.01.19 11:00modify12470.101.083221.066221.09822
37342023.01.19 12:00buy12480.101.082460.000000.00000
37352023.01.19 12:00modify12480.101.082461.065461.09746
37362023.01.19 13:00buy12490.101.081190.000000.00000
37372023.01.19 13:00modify12490.101.081191.064191.09619
37382023.01.19 14:00buy12500.101.081220.000000.00000
37392023.01.19 14:00modify12500.101.081221.064221.09622
37402023.01.19 15:00buy12510.101.081320.000000.00000
37412023.01.19 15:00modify12510.101.081321.064321.09632
37422023.01.19 16:00buy12520.101.079220.000000.00000
37432023.01.19 16:00modify12520.101.079221.062221.09422
37442023.01.19 17:00buy12530.101.081190.000000.00000
37452023.01.19 17:00modify12530.101.081191.064191.09619
37462023.01.19 18:00buy12540.101.081900.000000.00000
37472023.01.19 18:00modify12540.101.081901.064901.09690
37482023.01.19 19:00buy12550.101.083150.000000.00000
37492023.01.19 19:00modify12550.101.083151.066151.09815
37502023.01.19 20:00buy12560.101.083330.000000.00000
37512023.01.19 20:00modify12560.101.083331.066331.09833
37522023.01.19 21:00buy12570.101.083200.000000.00000
37532023.01.19 21:00modify12570.101.083201.066201.09820
37542023.02.01 19:45t/p12400.101.095351.063351.09535138.1739090.92
37552023.02.01 19:45t/p12410.101.094881.062881.09488138.1739229.09
37562023.02.01 19:45t/p12420.101.094421.062421.09442138.1739367.26
37572023.02.01 19:45t/p12430.101.094391.062391.09439138.1739505.42
37582023.02.01 19:45t/p12520.101.094221.062221.09422138.1739643.59
37592023.02.01 19:50t/p12440.101.096081.064081.09608138.1739781.76
37602023.02.01 19:50t/p12450.101.096971.064971.09697138.1739919.93
37612023.02.01 19:50t/p12460.101.097771.065771.09777138.1740058.09
37622023.02.01 19:50t/p12470.101.098221.066221.09822138.1740196.26
37632023.02.01 19:50t/p12480.101.097461.065461.09746138.1740334.43
37642023.02.01 19:50t/p12490.101.096191.064191.09619138.1740472.59
37652023.02.01 19:50t/p12500.101.096221.064221.09622138.1740610.76
37662023.02.01 19:50t/p12510.101.096321.064321.09632138.1740748.93
37672023.02.01 19:50t/p12530.101.096191.064191.09619138.1740887.09
37682023.02.01 19:50t/p12540.101.096901.064901.09690138.1741025.26
37692023.02.01 19:50t/p12550.101.098151.066151.09815138.1741163.43
37702023.02.01 19:50t/p12560.101.098331.066331.09833138.1741301.60
37712023.02.01 19:50t/p12570.101.098201.066201.09820138.1741439.76
37722023.02.01 20:00buy12580.101.098080.000000.00000
37732023.02.01 20:00modify12580.101.098081.081081.11308
37742023.02.01 21:00buy12590.101.099090.000000.00000
37752023.02.01 21:00modify12590.101.099091.082091.11409
37762023.02.01 22:00buy12600.101.099130.000000.00000
37772023.02.01 22:00modify12600.101.099131.082131.11413
37782023.02.01 23:00buy12610.101.099110.000000.00000
37792023.02.01 23:00modify12610.101.099111.082111.11411
37802023.02.02 00:00buy12620.101.101530.000000.00000
37812023.02.02 00:00modify12620.101.101531.084531.11653
37822023.02.02 01:00buy12630.101.102160.000000.00000
37832023.02.02 01:00modify12630.101.102161.085161.11716
37842023.02.02 02:00buy12640.101.101590.000000.00000
37852023.02.02 02:00modify12640.101.101591.084591.11659
37862023.02.02 03:00buy12650.101.102150.000000.00000
37872023.02.02 03:00modify12650.101.102151.085151.11715
37882023.02.02 04:00buy12660.101.102040.000000.00000
37892023.02.02 04:00modify12660.101.102041.085041.11704
37902023.02.02 05:00buy12670.101.102270.000000.00000
37912023.02.02 05:00modify12670.101.102271.085271.11727
37922023.02.02 06:00buy12680.101.102290.000000.00000
37932023.02.02 06:00modify12680.101.102291.085291.11729
37942023.02.02 07:00buy12690.101.100780.000000.00000
37952023.02.02 07:00modify12690.101.100781.083781.11578
37962023.02.02 08:00buy12700.101.099630.000000.00000
37972023.02.02 08:00modify12700.101.099631.082631.11463
37982023.02.02 09:00buy12710.101.100800.000000.00000
37992023.02.02 09:00modify12710.101.100801.083801.11580
38002023.02.02 10:00close12710.101.099841.083801.11580-9.6041430.16
38012023.02.02 10:00close12700.101.099841.082631.114632.1041432.26
38022023.02.02 10:00close12690.101.099841.083781.11578-9.4041422.86
38032023.02.02 10:00close12680.101.099841.085291.11729-24.5041398.36
38042023.02.02 10:00close12670.101.099841.085271.11727-24.3041374.06
38052023.02.02 10:00close12660.101.099841.085041.11704-22.0041352.06
38062023.02.02 10:00close12650.101.099841.085151.11715-23.1041328.96
38072023.02.02 10:00close12640.101.099841.084591.11659-17.5041311.46
38082023.02.02 10:00close12630.101.099841.085161.11716-23.2041288.26
38092023.02.02 10:00close12620.101.099841.084531.11653-16.9041271.36
38102023.02.02 10:00close12610.101.099841.082111.114114.0741275.44
38112023.02.02 10:00close12600.101.099841.082131.114133.8741279.31
38122023.02.02 10:00close12590.101.099841.082091.114094.2741283.58
38132023.02.02 10:00close12580.101.099841.081081.1130814.3741297.95
38142023.02.02 10:00sell12720.101.099840.000000.00000
38152023.02.02 10:00modify12720.101.099841.116841.08484
38162023.02.02 11:00sell12730.101.098280.000000.00000
38172023.02.02 11:00modify12730.101.098281.115281.08328
38182023.02.02 12:00sell12740.101.099900.000000.00000
38192023.02.02 12:00modify12740.101.099901.116901.08490
38202023.02.02 13:00sell12750.101.098400.000000.00000
38212023.02.02 13:00modify12750.101.098401.115401.08340
38222023.02.02 14:00sell12760.101.094540.000000.00000
38232023.02.02 14:00modify12760.101.094541.111541.07954
38242023.02.02 15:00sell12770.101.090520.000000.00000
38252023.02.02 15:00modify12770.101.090521.107521.07552
38262023.02.02 16:00sell12780.101.093660.000000.00000
38272023.02.02 16:00modify12780.101.093661.110661.07866
38282023.02.02 17:00sell12790.101.091680.000000.00000
38292023.02.02 17:00modify12790.101.091681.108681.07668
38302023.02.02 18:00sell12800.101.090840.000000.00000
38312023.02.02 18:00modify12800.101.090841.107841.07584
38322023.02.02 19:00sell12810.101.091910.000000.00000
38332023.02.02 19:00modify12810.101.091911.108911.07691
38342023.02.02 20:00sell12820.101.090770.000000.00000
38352023.02.02 20:00modify12820.101.090771.107771.07577
38362023.02.02 21:00sell12830.101.091360.000000.00000
38372023.02.02 21:00modify12830.101.091361.108361.07636
38382023.02.02 22:00sell12840.101.090860.000000.00000
38392023.02.02 22:00modify12840.101.090861.107861.07586
38402023.02.02 23:00sell12850.101.090730.000000.00000
38412023.02.02 23:00modify12850.101.090731.107731.07573
38422023.02.03 00:00sell12860.101.090440.000000.00000
38432023.02.03 00:00modify12860.101.090441.107441.07544
38442023.02.03 01:00sell12870.101.089710.000000.00000
38452023.02.03 01:00modify12870.101.089711.106711.07471
38462023.02.03 02:00sell12880.101.089360.000000.00000
38472023.02.03 02:00modify12880.101.089361.106361.07436
38482023.02.03 03:00sell12890.101.088930.000000.00000
38492023.02.03 03:00modify12890.101.088931.105931.07393
38502023.02.03 13:50t/p12720.101.084841.116841.08484150.7441448.70
38512023.02.03 13:50t/p12730.101.083281.115281.08328150.7441599.44
38522023.02.03 13:50t/p12740.101.084901.116901.08490150.7441750.18
38532023.02.03 13:50t/p12750.101.083401.115401.08340150.7441900.93
38542023.02.03 14:00sell12900.101.083960.000000.00000
38552023.02.03 14:00modify12900.101.083961.100961.06896
38562023.02.03 15:00sell12910.101.086360.000000.00000
38572023.02.03 15:00modify12910.101.086361.103361.07136
38582023.02.03 16:00sell12920.101.085820.000000.00000
38592023.02.03 16:00modify12920.101.085821.102821.07082
38602023.02.03 17:00sell12930.101.082480.000000.00000
38612023.02.03 17:00modify12930.101.082481.099481.06748
38622023.02.03 21:50t/p12760.101.079541.111541.07954150.7442051.67
38632023.02.05 22:00t/p12780.101.078661.110661.07866150.7442202.41
38642023.02.05 22:00sell12940.101.078200.000000.00000
38652023.02.05 22:00modify12940.101.078201.095201.06320
38662023.02.05 23:00sell12950.101.078790.000000.00000
38672023.02.05 23:00modify12950.101.078791.095791.06379
38682023.02.06 09:50t/p12810.101.076911.108911.07691151.4942353.90
38692023.02.06 10:00sell12960.101.076660.000000.00000
38702023.02.06 10:00modify12960.101.076661.093661.06166
38712023.02.06 10:07t/p12790.101.076681.108681.07668151.4942505.39
38722023.02.06 10:50t/p12830.101.076361.108361.07636151.4942656.87
38732023.02.06 11:00sell12970.101.076560.000000.00000
38742023.02.06 11:00modify12970.101.076561.093561.06156
38752023.02.06 12:00sell12980.101.076600.000000.00000
38762023.02.06 12:00modify12980.101.076601.093601.06160
38772023.02.06 14:15t/p12800.101.075841.107841.07584151.4942808.36
38782023.02.06 14:15t/p12820.101.075771.107771.07577151.4942959.85
38792023.02.06 14:15t/p12840.101.075861.107861.07586151.4943111.33
38802023.02.06 14:15t/p12850.101.075731.107731.07573151.4943262.82
38812023.02.06 14:20t/p12770.101.075521.107521.07552151.4943414.31
38822023.02.06 14:20t/p12860.101.075441.107441.07544150.7443565.05
38832023.02.06 14:50t/p12870.101.074711.106711.07471150.7443715.79
38842023.02.06 14:50t/p12880.101.074361.106361.07436150.7443866.54
38852023.02.06 15:00sell12990.101.074450.000000.00000
38862023.02.06 15:00modify12990.101.074451.091451.05945
38872023.02.06 15:15t/p12890.101.073931.105931.07393150.7444017.28
38882023.02.06 16:00sell13000.101.073010.000000.00000
38892023.02.06 16:00modify13000.101.073011.090011.05801
38902023.02.06 17:00sell13010.101.072090.000000.00000
38912023.02.06 17:00modify13010.101.072091.089091.05709
38922023.02.06 17:50t/p12910.101.071361.103361.07136150.7444168.02
38932023.02.06 18:00sell13020.101.071300.000000.00000
38942023.02.06 18:00modify13020.101.071301.088301.05630
38952023.02.06 19:00sell13030.101.072610.000000.00000
38962023.02.06 19:00modify13030.101.072611.089611.05761
38972023.02.06 20:00sell13040.101.072440.000000.00000
38982023.02.06 20:00modify13040.101.072441.089441.05744
38992023.02.06 21:00sell13050.101.072950.000000.00000
39002023.02.06 21:00modify13050.101.072951.089951.05795
39012023.02.06 22:00sell13060.101.072510.000000.00000
39022023.02.06 22:00modify13060.101.072511.089511.05751
39032023.02.06 23:00sell13070.101.072530.000000.00000
39042023.02.06 23:00modify13070.101.072531.089531.05753
39052023.02.07 00:00sell13080.101.072880.000000.00000
39062023.02.07 00:00modify13080.101.072881.089881.05788
39072023.02.07 08:20t/p12920.101.070821.102821.07082151.4944319.51
39082023.02.07 09:00sell13090.101.071870.000000.00000
39092023.02.07 09:00modify13090.101.071871.088871.05687
39102023.02.07 13:37t/p12900.101.068961.100961.06896151.4944470.99
39112023.02.07 14:00sell13100.101.069510.000000.00000
39122023.02.07 14:00modify13100.101.069511.086511.05451
39132023.02.07 15:20t/p12930.101.067481.099481.06748151.4944622.48
39142023.02.07 16:00sell13110.101.069260.000000.00000
39152023.02.07 16:00modify13110.101.069261.086261.05426
39162023.02.17 04:46t/p12950.101.063791.095791.06379160.4144782.89
39172023.02.17 05:00sell13120.101.063810.000000.00000
39182023.02.17 05:00modify13120.101.063811.080811.04881
39192023.02.17 11:20t/p12940.101.063201.095201.06320160.4144943.29
39202023.02.17 12:00sell13130.101.062570.000000.00000
39212023.02.17 12:00modify13130.101.062571.079571.04757
39222023.02.17 12:20t/p12960.101.061661.093661.06166159.6645102.96
39232023.02.17 12:20t/p12970.101.061561.093561.06156159.6645262.62
39242023.02.17 12:20t/p12980.101.061601.093601.06160159.6645422.28
39252023.02.17 13:00sell13140.101.061990.000000.00000
39262023.02.17 13:00modify13140.101.061991.078991.04699
39272023.02.17 14:00sell13150.101.064100.000000.00000
39282023.02.17 14:00modify13150.101.064101.081101.04910
39292023.02.17 15:00sell13160.101.064020.000000.00000
39302023.02.17 15:00modify13160.101.064021.081021.04902
39312023.02.23 09:20t/p12990.101.059451.091451.05945164.1245586.40
39322023.02.23 10:00sell13170.101.059070.000000.00000
39332023.02.23 10:00modify13170.101.059071.076071.04407
39342023.02.23 17:20t/p13000.101.058011.090011.05801164.1245750.52
39352023.02.23 18:00sell13180.101.058520.000000.00000
39362023.02.23 18:00modify13180.101.058521.075521.04352
39372023.02.24 11:46t/p13050.101.057951.089951.05795164.8745915.39
39382023.02.24 11:46t/p13080.101.057881.089881.05788164.1246079.51
39392023.02.24 12:00sell13190.101.057940.000000.00000
39402023.02.24 12:00modify13190.101.057941.074941.04294
39412023.02.24 12:16t/p13030.101.057611.089611.05761164.8746244.38
39422023.02.24 12:16t/p13040.101.057441.089441.05744164.8746409.24
39432023.02.24 12:16t/p13060.101.057511.089511.05751164.8746574.11
39442023.02.24 12:16t/p13070.101.057531.089531.05753164.8746738.97
39452023.02.24 12:50t/p13010.101.057091.089091.05709164.8746903.84
39462023.02.24 12:50t/p13090.101.056871.088871.05687164.1247067.96
39472023.02.24 13:00sell13200.101.056610.000000.00000
39482023.02.24 13:00modify13200.101.056611.073611.04161
39492023.02.24 13:45t/p13020.101.056301.088301.05630164.8747232.83
39502023.02.24 14:00sell13210.101.055350.000000.00000
39512023.02.24 14:00modify13210.101.055351.072351.04035
39522023.02.24 14:20t/p13100.101.054511.086511.05451164.1247396.95
39532023.02.24 14:20t/p13110.101.054261.086261.05426164.1247561.07
39542023.02.24 15:00sell13220.101.054750.000000.00000
39552023.02.24 15:00modify13220.101.054751.071751.03975
39562023.02.24 16:00sell13230.101.054200.000000.00000
39572023.02.24 16:00modify13230.101.054201.071201.03920
39582023.02.24 17:00sell13240.101.054350.000000.00000
39592023.02.24 17:00modify13240.101.054351.071351.03935
39602023.02.24 18:00sell13250.101.054690.000000.00000
39612023.02.24 18:00modify13250.101.054691.071691.03969
39622023.02.24 19:00sell13260.101.054540.000000.00000
39632023.02.24 19:00modify13260.101.054541.071541.03954
39642023.02.24 20:00sell13270.101.055050.000000.00000
39652023.02.24 20:00modify13270.101.055051.072051.04005
39662023.02.24 21:00sell13280.101.054680.000000.00000
39672023.02.24 21:00modify13280.101.054681.071681.03968
39682023.02.26 22:00sell13290.101.054510.000000.00000
39692023.02.26 22:00modify13290.101.054511.071511.03951
39702023.03.13 02:33s/l13230.101.071201.071201.03920-158.8547402.22
39712023.03.13 02:33s/l13240.101.071351.071351.03935-158.8547243.37
39722023.03.13 02:33s/l13260.101.071541.071541.03954-158.8547084.52
39732023.03.13 02:33s/l13290.101.071511.071511.03951-158.8546925.67
39742023.03.13 02:40s/l13210.101.072351.072351.04035-158.8546766.82
39752023.03.13 02:40s/l13220.101.071751.071751.03975-158.8546607.97
39762023.03.13 02:40s/l13250.101.071691.071691.03969-158.8546449.11
39772023.03.13 02:40s/l13270.101.072051.072051.04005-158.8546290.26
39782023.03.13 02:40s/l13280.101.071681.071681.03968-158.8546131.41
39792023.03.13 03:00close13200.101.073281.073611.04161-155.5545975.86
39802023.03.13 03:00close13190.101.073281.074941.04294-142.2545833.61
39812023.03.13 03:00close13180.101.073281.075521.04352-135.7145697.90
39822023.03.13 03:00close13170.101.073281.076071.04407-130.2145567.70
39832023.03.13 03:00close13160.101.073281.081021.04902-76.2545491.45
39842023.03.13 03:00close13150.101.073281.081101.04910-75.4545416.00
39852023.03.13 03:00close13140.101.073281.078991.04699-96.5545319.45
39862023.03.13 03:00close13130.101.073281.079571.04757-90.7545228.70
39872023.03.13 03:00close13120.101.073281.080811.04881-78.3545150.36
39882023.03.13 03:00buy13300.101.073280.000000.00000
39892023.03.13 03:00modify13300.101.073281.056281.08828
39902023.03.13 04:00buy13310.101.072000.000000.00000
39912023.03.13 04:00modify13310.101.072001.055001.08700
39922023.03.13 05:00buy13320.101.072060.000000.00000
39932023.03.13 05:00modify13320.101.072061.055061.08706
39942023.03.13 06:00buy13330.101.072300.000000.00000
39952023.03.13 06:00modify13330.101.072301.055301.08730
39962023.03.13 07:00buy13340.101.072420.000000.00000
39972023.03.13 07:00modify13340.101.072421.055421.08742
39982023.03.13 08:00buy13350.101.072830.000000.00000
39992023.03.13 08:00modify13350.101.072831.055831.08783
40002023.03.13 09:00buy13360.101.071030.000000.00000
40012023.03.13 09:00modify13360.101.071031.054031.08603
40022023.03.13 10:00close13360.101.067031.054031.08603-40.0045110.36
40032023.03.13 10:00close13350.101.067031.055831.08783-58.0045052.36
40042023.03.13 10:00close13340.101.067031.055421.08742-53.9044998.46
40052023.03.13 10:00close13330.101.067031.055301.08730-52.7044945.76
40062023.03.13 10:00close13320.101.067031.055061.08706-50.3044895.46
40072023.03.13 10:00close13310.101.067031.055001.08700-49.7044845.76
40082023.03.13 10:00close13300.101.067031.056281.08828-62.5044783.26
40092023.03.13 10:00sell13370.101.067030.000000.00000
40102023.03.13 10:00modify13370.101.067031.084031.05203
40112023.03.13 11:00sell13380.101.067410.000000.00000
40122023.03.13 11:00modify13380.101.067411.084411.05241
40132023.03.13 12:00sell13390.101.066400.000000.00000
40142023.03.13 12:00modify13390.101.066401.083401.05140
40152023.03.13 13:00sell13400.101.069620.000000.00000
40162023.03.13 13:00modify13400.101.069621.086621.05462
40172023.03.13 14:00close13400.101.070201.086621.05462-5.8044777.46
40182023.03.13 14:00close13390.101.070201.083401.05140-38.0044739.46
40192023.03.13 14:00close13380.101.070201.084411.05241-27.9044711.56
40202023.03.13 14:00close13370.101.070201.084031.05203-31.7044679.86
40212023.03.13 14:00buy13410.101.070200.000000.00000
40222023.03.13 14:00modify13410.101.070201.053201.08520
40232023.03.13 15:00buy13420.101.072540.000000.00000
40242023.03.13 15:00modify13420.101.072541.055541.08754
40252023.03.13 16:00buy13430.101.073620.000000.00000
40262023.03.13 16:00modify13430.101.073621.056621.08862
40272023.03.13 17:00buy13440.101.074230.000000.00000
40282023.03.13 17:00modify13440.101.074231.057231.08923
40292023.03.13 18:00buy13450.101.074110.000000.00000
40302023.03.13 18:00modify13450.101.074111.057111.08911
40312023.03.13 19:00buy13460.101.073680.000000.00000
40322023.03.13 19:00modify13460.101.073681.056681.08868
40332023.03.13 20:00buy13470.101.073250.000000.00000
40342023.03.13 20:00modify13470.101.073251.056251.08825
40352023.03.13 21:00buy13480.101.073350.000000.00000
40362023.03.13 21:00modify13480.101.073351.056351.08835
40372023.03.13 22:00buy13490.101.073060.000000.00000
40382023.03.13 22:00modify13490.101.073061.056061.08806
40392023.03.13 23:00close13490.101.072681.056061.08806-3.8044676.06
40402023.03.13 23:00close13480.101.072681.056351.08835-6.7044669.36
40412023.03.13 23:00close13470.101.072681.056251.08825-5.7044663.66
40422023.03.13 23:00close13460.101.072681.056681.08868-10.0044653.66
40432023.03.13 23:00close13450.101.072681.057111.08911-14.3044639.36
40442023.03.13 23:00close13440.101.072681.057231.08923-15.5044623.86
40452023.03.13 23:00close13430.101.072681.056621.08862-9.4044614.46
40462023.03.13 23:00close13420.101.072681.055541.087541.4044615.86
40472023.03.13 23:00close13410.101.072681.053201.0852024.8044640.66
40482023.03.13 23:00sell13500.101.072680.000000.00000
40492023.03.13 23:00modify13500.101.072681.089681.05768
40502023.03.14 00:00sell13510.101.072280.000000.00000
40512023.03.14 00:00modify13510.101.072281.089281.05728
40522023.03.14 01:00sell13520.101.071890.000000.00000
40532023.03.14 01:00modify13520.101.071891.088891.05689
40542023.03.14 02:00sell13530.101.070810.000000.00000
40552023.03.14 02:00modify13530.101.070811.087811.05581
40562023.03.14 03:00sell13540.101.070070.000000.00000
40572023.03.14 03:00modify13540.101.070071.087071.05507
40582023.03.14 04:00sell13550.101.070280.000000.00000
40592023.03.14 04:00modify13550.101.070281.087281.05528
40602023.03.14 05:00sell13560.101.070240.000000.00000
40612023.03.14 05:00modify13560.101.070241.087241.05524
40622023.03.14 06:00sell13570.101.070740.000000.00000
40632023.03.14 06:00modify13570.101.070741.087741.05574
40642023.03.14 07:00sell13580.101.069710.000000.00000
40652023.03.14 07:00modify13580.101.069711.086711.05471
40662023.03.14 08:00sell13590.101.068950.000000.00000
40672023.03.14 08:00modify13590.101.068951.085951.05395
40682023.03.14 09:00sell13600.101.070600.000000.00000
40692023.03.14 09:00modify13600.101.070601.087601.05560
40702023.03.14 10:00sell13610.101.071100.000000.00000
40712023.03.14 10:00modify13610.101.071101.088101.05610
40722023.03.14 11:00sell13620.101.071990.000000.00000
40732023.03.14 11:00modify13620.101.071991.088991.05699
40742023.03.14 12:00close13620.101.072491.088991.05699-5.0044635.66
40752023.03.14 12:00close13610.101.072491.088101.05610-13.9044621.76
40762023.03.14 12:00close13600.101.072491.087601.05560-18.9044602.86
40772023.03.14 12:00close13590.101.072491.085951.05395-35.4044567.46
40782023.03.14 12:00close13580.101.072491.086711.05471-27.8044539.66
40792023.03.14 12:00close13570.101.072491.087741.05574-17.5044522.16
40802023.03.14 12:00close13560.101.072491.087241.05524-22.5044499.66
40812023.03.14 12:00close13550.101.072491.087281.05528-22.1044477.56
40822023.03.14 12:00close13540.101.072491.087071.05507-24.2044453.36
40832023.03.14 12:00close13530.101.072491.087811.05581-16.8044436.56
40842023.03.14 12:00close13520.101.072491.088891.05689-6.0044430.56
40852023.03.14 12:00close13510.101.072491.089281.05728-2.1044428.46
40862023.03.14 12:00close13500.101.072491.089681.057682.6444431.10
40872023.03.14 12:00buy13630.101.072490.000000.00000
40882023.03.14 12:00modify13630.101.072491.055491.08749
40892023.03.14 13:00buy13640.101.073840.000000.00000
40902023.03.14 13:00modify13640.101.073841.056841.08884
40912023.03.14 14:00buy13650.101.071120.000000.00000
40922023.03.14 14:00modify13650.101.071121.054121.08612
40932023.03.14 15:00buy13660.101.072060.000000.00000
40942023.03.14 15:00modify13660.101.072061.055061.08706
40952023.03.14 16:00buy13670.101.072400.000000.00000
40962023.03.14 16:00modify13670.101.072401.055401.08740
40972023.03.14 17:00buy13680.101.072020.000000.00000
40982023.03.14 17:00modify13680.101.072021.055021.08702
40992023.03.14 18:00buy13690.101.073580.000000.00000
41002023.03.14 18:00modify13690.101.073581.056581.08858
41012023.03.14 19:00buy13700.101.074460.000000.00000
41022023.03.14 19:00modify13700.101.074461.057461.08946
41032023.03.14 20:00buy13710.101.074460.000000.00000
41042023.03.14 20:00modify13710.101.074461.057461.08946
41052023.03.14 21:00buy13720.101.073500.000000.00000
41062023.03.14 21:00modify13720.101.073501.056501.08850
41072023.03.14 22:00buy13730.101.073400.000000.00000
41082023.03.14 22:00modify13730.101.073401.056401.08840
41092023.03.14 23:00buy13740.101.073480.000000.00000
41102023.03.14 23:00modify13740.101.073481.056481.08848
41112023.03.15 00:00close13740.101.072671.056481.08848-9.1844421.92
41122023.03.15 00:00close13730.101.072671.056401.08840-8.3844413.55
41132023.03.15 00:00close13720.101.072671.056501.08850-9.3844404.17
41142023.03.15 00:00close13710.101.072671.057461.08946-18.9844385.20
41152023.03.15 00:00close13700.101.072671.057461.08946-18.9844366.22
41162023.03.15 00:00close13690.101.072671.056581.08858-10.1844356.04
41172023.03.15 00:00close13680.101.072671.055021.087025.4244361.47
41182023.03.15 00:00close13670.101.072671.055401.087401.6244363.09
41192023.03.15 00:00close13660.101.072671.055061.087065.0244368.12
41202023.03.15 00:00close13650.101.072671.054121.0861214.4244382.54
41212023.03.15 00:00close13640.101.072671.056841.08884-12.7844369.77
41222023.03.15 00:00close13630.101.072671.055491.087490.7244370.49
41232023.03.15 00:00sell13750.101.072670.000000.00000
41242023.03.15 00:00modify13750.101.072671.089671.05767
41252023.03.15 01:00close13750.101.073671.089671.05767-10.0044360.49
41262023.03.15 01:00buy13760.101.073670.000000.00000
41272023.03.15 01:00modify13760.101.073671.056671.08867
41282023.03.15 02:00buy13770.101.074090.000000.00000
41292023.03.15 02:00modify13770.101.074091.057091.08909
41302023.03.15 03:00buy13780.101.075890.000000.00000
41312023.03.15 03:00modify13780.101.075891.058891.09089
41322023.03.15 04:00buy13790.101.075390.000000.00000
41332023.03.15 04:00modify13790.101.075391.058391.09039
41342023.03.15 05:00buy13800.101.074770.000000.00000
41352023.03.15 05:00modify13800.101.074771.057771.08977
41362023.03.15 06:00close13800.101.073801.057771.08977-9.7044350.79
41372023.03.15 06:00close13790.101.073801.058391.09039-15.9044334.89
41382023.03.15 06:00close13780.101.073801.058891.09089-20.9044313.99
41392023.03.15 06:00close13770.101.073801.057091.08909-2.9044311.09
41402023.03.15 06:00close13760.101.073801.056671.088671.3044312.39
41412023.03.15 06:00sell13810.101.073800.000000.00000
41422023.03.15 06:00modify13810.101.073801.090801.05880
41432023.03.15 07:00sell13820.101.073420.000000.00000
41442023.03.15 07:00modify13820.101.073421.090421.05842
41452023.03.15 08:00sell13830.101.073730.000000.00000
41462023.03.15 08:00modify13830.101.073731.090731.05873
41472023.03.15 09:00sell13840.101.073140.000000.00000
41482023.03.15 09:00modify13840.101.073141.090141.05814
41492023.03.15 10:00sell13850.101.067790.000000.00000
41502023.03.15 10:00modify13850.101.067791.084791.05279
41512023.03.15 11:00sell13860.101.062680.000000.00000
41522023.03.15 11:00modify13860.101.062681.079681.04768
41532023.03.15 11:50t/p13810.101.058801.090801.05880150.0044462.39
41542023.03.15 11:50t/p13820.101.058421.090421.05842150.0044612.39
41552023.03.15 11:50t/p13830.101.058731.090731.05873150.0044762.39
41562023.03.15 12:00sell13870.101.058720.000000.00000
41572023.03.15 12:00modify13870.101.058721.075721.04372
41582023.03.15 12:15t/p13840.101.058141.090141.05814150.0044912.39
41592023.03.15 13:00sell13880.101.055620.000000.00000
41602023.03.15 13:00modify13880.101.055621.072621.04062
41612023.03.15 13:20t/p13850.101.052791.084791.05279150.0045062.39
41622023.03.15 14:00sell13890.101.054520.000000.00000
41632023.03.15 14:00modify13890.101.054521.071521.03952
41642023.03.15 15:00sell13900.101.054750.000000.00000
41652023.03.15 15:00modify13900.101.054751.071751.03975
41662023.03.15 16:00sell13910.101.053380.000000.00000
41672023.03.15 16:00modify13910.101.053381.070381.03838
41682023.03.15 17:00sell13920.101.054200.000000.00000
41692023.03.15 17:00modify13920.101.054201.071201.03920
41702023.03.15 18:00sell13930.101.055650.000000.00000
41712023.03.15 18:00modify13930.101.055651.072651.04065
41722023.03.15 19:00sell13940.101.058540.000000.00000
41732023.03.15 19:00modify13940.101.058541.075541.04354
41742023.03.15 20:00sell13950.101.058030.000000.00000
41752023.03.15 20:00modify13950.101.058031.075031.04303
41762023.03.15 21:00sell13960.101.057700.000000.00000
41772023.03.15 21:00modify13960.101.057701.074701.04270
41782023.03.15 22:00sell13970.101.057800.000000.00000
41792023.03.15 22:00modify13970.101.057801.074801.04280
41802023.03.15 23:00sell13980.101.057800.000000.00000
41812023.03.15 23:00modify13980.101.057801.074801.04280
41822023.03.16 00:00close13980.101.058441.074801.04280-4.1745058.22
41832023.03.16 00:00close13970.101.058441.074801.04280-4.1745054.05
41842023.03.16 00:00close13960.101.058441.074701.04270-5.1745048.88
41852023.03.16 00:00close13950.101.058441.075031.04303-1.8745047.01
41862023.03.16 00:00close13940.101.058441.075541.043543.2345050.24
41872023.03.16 00:00close13930.101.058441.072651.04065-25.6745024.57
41882023.03.16 00:00close13920.101.058441.071201.03920-40.1744984.40
41892023.03.16 00:00close13910.101.058441.070381.03838-48.3744936.03
41902023.03.16 00:00close13900.101.058441.071751.03975-34.6744901.36
41912023.03.16 00:00close13890.101.058441.071521.03952-36.9744864.39
41922023.03.16 00:00close13880.101.058441.072621.04062-25.9744838.42
41932023.03.16 00:00close13870.101.058441.075721.043725.0344843.45
41942023.03.16 00:00close13860.101.058441.079681.0476844.6344888.08
41952023.03.16 00:00buy13990.101.058440.000000.00000
41962023.03.16 00:00modify13990.101.058441.041441.07344
41972023.03.16 01:00buy14000.101.059250.000000.00000
41982023.03.16 01:00modify14000.101.059251.042251.07425
41992023.03.16 02:00buy14010.101.059670.000000.00000
42002023.03.16 02:00modify14010.101.059671.042671.07467
42012023.03.16 03:00buy14020.101.059520.000000.00000
42022023.03.16 03:00modify14020.101.059521.042521.07452
42032023.03.16 04:00buy14030.101.060160.000000.00000
42042023.03.16 04:00modify14030.101.060161.043161.07516
42052023.03.16 05:00buy14040.101.060550.000000.00000
42062023.03.16 05:00modify14040.101.060551.043551.07555
42072023.03.16 06:00buy14050.101.061010.000000.00000
42082023.03.16 06:00modify14050.101.061011.044011.07601
42092023.03.16 07:00buy14060.101.060830.000000.00000
42102023.03.16 07:00modify14060.101.060831.043831.07583
42112023.03.16 08:00buy14070.101.062800.000000.00000
42122023.03.16 08:00modify14070.101.062801.045801.07780
42132023.03.16 09:00buy14080.101.061520.000000.00000
42142023.03.16 09:00modify14080.101.061521.044521.07652
42152023.03.16 10:00buy14090.101.062040.000000.00000
42162023.03.16 10:00modify14090.101.062041.045041.07704
42172023.03.16 11:00buy14100.101.061910.000000.00000
42182023.03.16 11:00modify14100.101.061911.044911.07691
42192023.03.16 12:00buy14110.101.061600.000000.00000
42202023.03.16 12:00modify14110.101.061601.044601.07660
42212023.03.16 13:00buy14120.101.059090.000000.00000
42222023.03.16 13:00modify14120.101.059091.042091.07409
42232023.03.16 14:00buy14130.101.060990.000000.00000
42242023.03.16 14:00modify14130.101.060991.043991.07599
42252023.03.16 15:00buy14140.101.060330.000000.00000
42262023.03.16 15:00modify14140.101.060331.043331.07533
42272023.03.16 16:00buy14150.101.062440.000000.00000
42282023.03.16 16:00modify14150.101.062441.045441.07744
42292023.03.16 17:00buy14160.101.062160.000000.00000
42302023.03.16 17:00modify14160.101.062161.045161.07716
42312023.03.21 08:20t/p13990.101.073441.041441.07344146.7745034.85
42322023.03.21 09:00buy14170.101.073270.000000.00000
42332023.03.21 09:00modify14170.101.073271.056271.08827
42342023.03.21 09:40t/p14120.101.074091.042091.07409146.7745181.62
42352023.03.21 09:45t/p14000.101.074251.042251.07425146.7745328.40
42362023.03.21 09:45t/p14020.101.074521.042521.07452146.7745475.17
42372023.03.21 09:50t/p14010.101.074671.042671.07467146.7745621.94
42382023.03.21 10:00buy14180.101.074910.000000.00000
42392023.03.21 10:00modify14180.101.074911.057911.08991
42402023.03.21 10:40t/p14030.101.075161.043161.07516146.7745768.71
42412023.03.21 10:45t/p14040.101.075551.043551.07555146.7745915.49
42422023.03.21 10:45t/p14060.101.075831.043831.07583146.7746062.26
42432023.03.21 10:45t/p14140.101.075331.043331.07533146.7746209.03
42442023.03.21 10:50t/p14050.101.076011.044011.07601146.7746355.81
42452023.03.21 10:50t/p14130.101.075991.043991.07599146.7746502.58
42462023.03.21 11:00buy14190.101.076630.000000.00000
42472023.03.21 11:00modify14190.101.076631.059631.09163
42482023.03.21 11:10t/p14080.101.076521.044521.07652146.7746649.35
42492023.03.21 11:10t/p14100.101.076911.044911.07691146.7746796.12
42502023.03.21 11:10t/p14110.101.076601.044601.07660146.7746942.90
42512023.03.21 11:15t/p14090.101.077041.045041.07704146.7747089.67
42522023.03.21 11:15t/p14160.101.077161.045161.07716146.7747236.44
42532023.03.21 11:20t/p14070.101.077801.045801.07780146.7747383.21
42542023.03.21 11:20t/p14150.101.077441.045441.07744146.7747529.99
42552023.03.21 12:00buy14200.101.078170.000000.00000
42562023.03.21 12:00modify14200.101.078171.061171.09317
42572023.03.21 13:00buy14210.101.078430.000000.00000
42582023.03.21 13:00modify14210.101.078431.061431.09343
42592023.03.21 14:00buy14220.101.077980.000000.00000
42602023.03.21 14:00modify14220.101.077981.060981.09298
42612023.03.21 15:00buy14230.101.077720.000000.00000
42622023.03.21 15:00modify14230.101.077721.060721.09272
42632023.03.21 16:00buy14240.101.077160.000000.00000
42642023.03.21 16:00modify14240.101.077161.060161.09216
42652023.03.21 17:00buy14250.101.077070.000000.00000
42662023.03.21 17:00modify14250.101.077071.060071.09207
42672023.03.21 18:00buy14260.101.076730.000000.00000
42682023.03.21 18:00modify14260.101.076731.059731.09173
42692023.03.21 19:00buy14270.101.076780.000000.00000
42702023.03.21 19:00modify14270.101.076781.059781.09178
42712023.03.21 20:00buy14280.101.077250.000000.00000
42722023.03.21 20:00modify14280.101.077251.060251.09225
42732023.03.21 21:00buy14290.101.077000.000000.00000
42742023.03.21 21:00modify14290.101.077001.060001.09200
42752023.03.21 22:00buy14300.101.077040.000000.00000
42762023.03.21 22:00modify14300.101.077041.060041.09204
42772023.03.21 23:00buy14310.101.077280.000000.00000
42782023.03.21 23:00modify14310.101.077281.060281.09228
42792023.03.22 00:00buy14320.101.077550.000000.00000
42802023.03.22 00:00modify14320.101.077551.060551.09255
42812023.03.22 01:00buy14330.101.077090.000000.00000
42822023.03.22 01:00modify14330.101.077091.060091.09209
42832023.03.22 02:00buy14340.101.077540.000000.00000
42842023.03.22 02:00modify14340.101.077541.060541.09254
42852023.03.22 18:45t/p14170.101.088271.056271.08827148.9247678.91
42862023.03.22 18:50t/p14180.101.089911.057911.08991148.9247827.84
42872023.03.22 19:00buy14350.101.088350.000000.00000
42882023.03.22 19:00modify14350.101.088351.071351.10335
42892023.03.22 20:00buy14360.101.086820.000000.00000
42902023.03.22 20:00modify14360.101.086821.069821.10182
42912023.03.23 06:15t/p14190.101.091631.059631.09163145.7047973.53
42922023.03.23 06:15t/p14240.101.092161.060161.09216145.7048119.23
42932023.03.23 06:15t/p14250.101.092071.060071.09207145.7048264.93
42942023.03.23 06:15t/p14260.101.091731.059731.09173145.7048410.62
42952023.03.23 06:15t/p14270.101.091781.059781.09178145.7048556.32
42962023.03.23 06:15t/p14290.101.092001.060001.09200145.7048702.02
42972023.03.23 06:15t/p14300.101.092041.060041.09204145.7048847.72
42982023.03.23 06:15t/p14330.101.092091.060091.09209146.7748994.49
42992023.03.23 06:20t/p14230.101.092721.060721.09272145.7049140.19
43002023.03.23 06:20t/p14280.101.092251.060251.09225145.7049285.88
43012023.03.23 06:20t/p14310.101.092281.060281.09228145.7049431.58
43022023.03.23 06:20t/p14320.101.092551.060551.09255146.7749578.35
43032023.03.23 06:20t/p14340.101.092541.060541.09254146.7749725.13
43042023.03.23 07:00buy14370.101.091810.000000.00000
43052023.03.23 07:00modify14370.101.091811.074811.10681
43062023.03.23 08:00buy14380.101.090910.000000.00000
43072023.03.23 08:00modify14380.101.090911.073911.10591
43082023.03.23 09:00buy14390.101.090260.000000.00000
43092023.03.23 09:00modify14390.101.090261.073261.10526
43102023.03.23 10:00buy14400.101.088860.000000.00000
43112023.03.23 10:00modify14400.101.088861.071861.10386
43122023.03.23 11:00buy14410.101.087990.000000.00000
43132023.03.23 11:00modify14410.101.087991.070991.10299
43142023.03.23 12:00buy14420.101.087890.000000.00000
43152023.03.23 12:00modify14420.101.087891.070891.10289
43162023.03.23 13:00buy14430.101.087610.000000.00000
43172023.03.23 13:00modify14430.101.087611.070611.10261
43182023.03.23 14:00buy14440.101.089000.000000.00000
43192023.03.23 14:00modify14440.101.089001.072001.10400
43202023.03.23 15:00buy14450.101.089420.000000.00000
43212023.03.23 15:00modify14450.101.089421.072421.10442
43222023.03.23 16:00buy14460.101.089280.000000.00000
43232023.03.23 16:00modify14460.101.089281.072281.10428
43242023.03.23 17:00buy14470.101.089850.000000.00000
43252023.03.23 17:00modify14470.101.089851.072851.10485
43262023.03.23 18:00buy14480.101.087160.000000.00000
43272023.03.23 18:00modify14480.101.087161.070161.10216
43282023.03.23 19:00close14480.101.084191.070161.10216-29.7049695.43
43292023.03.23 19:00close14470.101.084191.072851.10485-56.6049638.83
43302023.03.23 19:00close14460.101.084191.072281.10428-50.9049587.93
43312023.03.23 19:00close14450.101.084191.072421.10442-52.3049535.63
43322023.03.23 19:00close14440.101.084191.072001.10400-48.1049487.53
43332023.03.23 19:00close14430.101.084191.070611.10261-34.2049453.33
43342023.03.23 19:00close14420.101.084191.070891.10289-37.0049416.33
43352023.03.23 19:00close14410.101.084191.070991.10299-38.0049378.33
43362023.03.23 19:00close14400.101.084191.071861.10386-46.7049331.63
43372023.03.23 19:00close14390.101.084191.073261.10526-60.7049270.93
43382023.03.23 19:00close14380.101.084191.073911.10591-67.2049203.73
43392023.03.23 19:00close14370.101.084191.074811.10681-76.2049127.53
43402023.03.23 19:00close14360.101.084191.069821.10182-29.5349098.00
43412023.03.23 19:00close14350.101.084191.071351.10335-44.8349053.17
43422023.03.23 19:00close14220.101.084191.060981.0929857.8049110.97
43432023.03.23 19:00close14210.101.084191.061431.0934353.3049164.27
43442023.03.23 19:00close14200.101.084191.061171.0931755.9049220.16
43452023.03.23 19:00sell14490.101.084190.000000.00000
43462023.03.23 19:00modify14490.101.084191.101191.06919
43472023.03.23 20:00sell14500.101.083970.000000.00000
43482023.03.23 20:00modify14500.101.083971.100971.06897
43492023.03.23 21:00sell14510.101.083030.000000.00000
43502023.03.23 21:00modify14510.101.083031.100031.06803
43512023.03.23 22:00sell14520.101.083350.000000.00000
43522023.03.23 22:00modify14520.101.083351.100351.06835
43532023.03.23 23:00close14520.101.083461.100351.06835-1.1049219.06
43542023.03.23 23:00close14510.101.083461.100031.06803-4.3049214.76
43552023.03.23 23:00close14500.101.083461.100971.068975.1049219.86
43562023.03.23 23:00close14490.101.083461.101191.069197.3049227.16
43572023.03.23 23:00buy14530.101.083460.000000.00000
43582023.03.23 23:00modify14530.101.083461.066461.09846
43592023.03.24 00:00buy14540.101.083770.000000.00000
43602023.03.24 00:00modify14540.101.083771.066771.09877
43612023.03.24 01:00close14540.101.083251.066771.09877-5.2049221.96
43622023.03.24 01:00close14530.101.083251.066461.09846-3.1849218.79
43632023.03.24 01:00sell14550.101.083250.000000.00000
43642023.03.24 01:00modify14550.101.083251.100251.06825
43652023.03.24 02:00sell14560.101.082500.000000.00000
43662023.03.24 02:00modify14560.101.082501.099501.06750
43672023.03.24 03:00sell14570.101.082050.000000.00000
43682023.03.24 03:00modify14570.101.082051.099051.06705
43692023.03.24 04:00sell14580.101.082860.000000.00000
43702023.03.24 04:00modify14580.101.082861.099861.06786
43712023.03.24 05:00sell14590.101.083410.000000.00000
43722023.03.24 05:00modify14590.101.083411.100411.06841
43732023.03.24 06:00close14590.101.083651.100411.06841-2.4049216.39
43742023.03.24 06:00close14580.101.083651.099861.06786-7.9049208.49
43752023.03.24 06:00close14570.101.083651.099051.06705-16.0049192.49
43762023.03.24 06:00close14560.101.083651.099501.06750-11.5049180.99
43772023.03.24 06:00close14550.101.083651.100251.06825-4.0049176.99
43782023.03.24 06:00buy14600.101.083650.000000.00000
43792023.03.24 06:00modify14600.101.083651.066651.09865
43802023.03.24 07:00close14600.101.082461.066651.09865-11.9049165.09
43812023.03.24 07:00sell14610.101.082460.000000.00000
43822023.03.24 07:00modify14610.101.082461.099461.06746
43832023.03.24 08:00sell14620.101.082810.000000.00000
43842023.03.24 08:00modify14620.101.082811.099811.06781
43852023.03.24 09:00sell14630.101.077990.000000.00000
43862023.03.24 09:00modify14630.101.077991.094991.06299
43872023.03.24 10:00sell14640.101.072570.000000.00000
43882023.03.24 10:00modify14640.101.072571.089571.05757
43892023.03.24 11:00sell14650.101.072770.000000.00000
43902023.03.24 11:00modify14650.101.072771.089771.05777
43912023.03.24 12:00sell14660.101.073800.000000.00000
43922023.03.24 12:00modify14660.101.073801.090801.05880
43932023.03.24 13:00sell14670.101.074930.000000.00000
43942023.03.24 13:00modify14670.101.074931.091931.05993
43952023.03.24 14:00sell14680.101.075710.000000.00000
43962023.03.24 14:00modify14680.101.075711.092711.06071
43972023.03.24 15:00sell14690.101.074980.000000.00000
43982023.03.24 15:00modify14690.101.074981.091981.05998
43992023.03.24 16:00sell14700.101.076120.000000.00000
44002023.03.24 16:00modify14700.101.076121.093121.06112
44012023.03.24 17:00sell14710.101.075700.000000.00000
44022023.03.24 17:00modify14710.101.075701.092701.06070
44032023.03.24 18:00sell14720.101.076160.000000.00000
44042023.03.24 18:00modify14720.101.076161.093161.06116
44052023.03.24 19:00sell14730.101.076070.000000.00000
44062023.03.24 19:00modify14730.101.076071.093071.06107
44072023.03.24 20:00sell14740.101.075910.000000.00000
44082023.03.24 20:00modify14740.101.075911.092911.06091
44092023.03.26 21:00sell14750.101.077520.000000.00000
44102023.03.26 21:00modify14750.101.077521.094521.06252
44112023.03.26 22:00close14750.101.076841.094521.062526.8049171.89
44122023.03.26 22:00close14740.101.076841.092911.06091-9.3049162.59
44132023.03.26 22:00close14730.101.076841.093071.06107-7.7049154.89
44142023.03.26 22:00close14720.101.076841.093161.06116-6.8049148.09
44152023.03.26 22:00close14710.101.076841.092701.06070-11.4049136.69
44162023.03.26 22:00close14700.101.076841.093121.06112-7.2049129.49
44172023.03.26 22:00close14690.101.076841.091981.05998-18.6049110.89
44182023.03.26 22:00close14680.101.076841.092711.06071-11.3049099.59
44192023.03.26 22:00close14670.101.076841.091931.05993-19.1049080.49
44202023.03.26 22:00close14660.101.076841.090801.05880-30.4049050.09
44212023.03.26 22:00close14650.101.076841.089771.05777-40.7049009.39
44222023.03.26 22:00close14640.101.076841.089571.05757-42.7048966.69
44232023.03.26 22:00close14630.101.076841.094991.0629911.5048978.19
44242023.03.26 22:00close14620.101.076841.099811.0678159.7049037.89
44252023.03.26 22:00close14610.101.076841.099461.0674656.2049094.09
44262023.03.26 22:00buy14760.101.076840.000000.00000
44272023.03.26 22:00modify14760.101.076841.059841.09184
44282023.03.26 23:00buy14770.101.078050.000000.00000
44292023.03.26 23:00modify14770.101.078051.061051.09305
44302023.03.27 00:00buy14780.101.078050.000000.00000
44312023.03.27 00:00modify14780.101.078051.061051.09305
44322023.03.27 01:00close14780.101.076091.061051.09305-19.6049074.49
44332023.03.27 01:00close14770.101.076091.061051.09305-20.6849053.81
44342023.03.27 01:00close14760.101.076091.059841.09184-8.5849045.24
44352023.03.27 01:00sell14790.101.076090.000000.00000
44362023.03.27 01:00modify14790.101.076091.093091.06109
44372023.03.27 02:00sell14800.101.076150.000000.00000
44382023.03.27 02:00modify14800.101.076151.093151.06115
44392023.03.27 03:00close14800.101.077261.093151.06115-11.1049034.14
44402023.03.27 03:00close14790.101.077261.093091.06109-11.7049022.44
44412023.03.27 03:00buy14810.101.077260.000000.00000
44422023.03.27 03:00modify14810.101.077261.060261.09226
44432023.03.27 04:00buy14820.101.077450.000000.00000
44442023.03.27 04:00modify14820.101.077451.060451.09245
44452023.03.27 05:00buy14830.101.077070.000000.00000
44462023.03.27 05:00modify14830.101.077071.060071.09207
44472023.03.27 06:00buy14840.101.076820.000000.00000
44482023.03.27 06:00modify14840.101.076821.059821.09182
44492023.03.27 07:00close14840.101.076321.059821.09182-5.0049017.44
44502023.03.27 07:00close14830.101.076321.060071.09207-7.5049009.94
44512023.03.27 07:00close14820.101.076321.060451.09245-11.3048998.64
44522023.03.27 07:00close14810.101.076321.060261.09226-9.4048989.24
44532023.03.27 07:00sell14850.101.076320.000000.00000
44542023.03.27 07:00modify14850.101.076321.093321.06132
44552023.03.27 08:00sell14860.101.075110.000000.00000
44562023.03.27 08:00modify14860.101.075111.092111.06011
44572023.03.27 09:00sell14870.101.076640.000000.00000
44582023.03.27 09:00modify14870.101.076641.093641.06164
44592023.03.27 10:00sell14880.101.076580.000000.00000
44602023.03.27 10:00modify14880.101.076581.093581.06158
44612023.03.27 11:00sell14890.101.076810.000000.00000
44622023.03.27 11:00modify14890.101.076811.093811.06181
44632023.03.27 12:00close14890.101.077461.093811.06181-6.5048982.74
44642023.03.27 12:00close14880.101.077461.093581.06158-8.8048973.94
44652023.03.27 12:00close14870.101.077461.093641.06164-8.2048965.74
44662023.03.27 12:00close14860.101.077461.092111.06011-23.5048942.24
44672023.03.27 12:00close14850.101.077461.093321.06132-11.4048930.84
44682023.03.27 12:00buy14900.101.077460.000000.00000
44692023.03.27 12:00modify14900.101.077461.060461.09246
44702023.03.27 13:00buy14910.101.077610.000000.00000
44712023.03.27 13:00modify14910.101.077611.060611.09261
44722023.03.27 14:00buy14920.101.078730.000000.00000
44732023.03.27 14:00modify14920.101.078731.061731.09373
44742023.03.27 15:00buy14930.101.078430.000000.00000
44752023.03.27 15:00modify14930.101.078431.061431.09343
44762023.03.27 16:00buy14940.101.079060.000000.00000
44772023.03.27 16:00modify14940.101.079061.062061.09406
44782023.03.27 17:00buy14950.101.079430.000000.00000
44792023.03.27 17:00modify14950.101.079431.062431.09443
44802023.03.27 18:00buy14960.101.079680.000000.00000
44812023.03.27 18:00modify14960.101.079681.062681.09468
44822023.03.27 19:00buy14970.101.079870.000000.00000
44832023.03.27 19:00modify14970.101.079871.062871.09487
44842023.03.27 20:00buy14980.101.080020.000000.00000
44852023.03.27 20:00modify14980.101.080021.063021.09502
44862023.03.27 21:00buy14990.101.080070.000000.00000
44872023.03.27 21:00modify14990.101.080071.063071.09507
44882023.03.27 22:00buy15000.101.079960.000000.00000
44892023.03.27 22:00modify15000.101.079961.062961.09496
44902023.03.27 23:00buy15010.101.080220.000000.00000
44912023.03.27 23:00modify15010.101.080221.063221.09522
44922023.03.28 00:00buy15020.101.080910.000000.00000
44932023.03.28 00:00modify15020.101.080911.063911.09591
44942023.03.28 01:00buy15030.101.081880.000000.00000
44952023.03.28 01:00modify15030.101.081881.064881.09688
44962023.03.28 02:00buy15040.101.081800.000000.00000
44972023.03.28 02:00modify15040.101.081801.064801.09680
44982023.03.28 03:00buy15050.101.081690.000000.00000
44992023.03.28 03:00modify15050.101.081691.064691.09669
45002023.03.28 04:00buy15060.101.081810.000000.00000
45012023.03.28 04:00modify15060.101.081811.064811.09681
45022023.03.28 05:00buy15070.101.081500.000000.00000
45032023.03.28 05:00modify15070.101.081501.064501.09650
45042023.03.30 13:20t/p14900.101.092461.060461.09246144.6249075.46
45052023.03.30 13:20t/p14910.101.092611.060611.09261144.6249220.08
45062023.03.30 14:00buy15080.101.091990.000000.00000
45072023.03.30 14:00modify15080.101.091991.074991.10699
45082023.03.30 15:00buy15090.101.091550.000000.00000
45092023.03.30 15:00modify15090.101.091551.074551.10655
45102023.04.04 07:50t/p14920.101.093731.061731.09373141.3949361.47
45112023.04.04 07:50t/p14930.101.093431.061431.09343141.3949502.87
45122023.04.04 08:00buy15100.101.092800.000000.00000
45132023.04.04 08:00modify15100.101.092801.075801.10780
45142023.04.04 09:00buy15110.101.092000.000000.00000
45152023.04.04 09:00modify15110.101.092001.075001.10700
45162023.04.04 14:10t/p14940.101.094061.062061.09406141.3949644.26
45172023.04.04 14:16t/p14950.101.094431.062431.09443141.3949785.65
45182023.04.04 14:16t/p14960.101.094681.062681.09468141.3949927.05
45192023.04.04 14:16t/p14970.101.094871.062871.09487141.3950068.44
45202023.04.04 14:16t/p14980.101.095021.063021.09502141.3950209.84
45212023.04.04 14:16t/p14990.101.095071.063071.09507141.3950351.23
45222023.04.04 14:16t/p15000.101.094961.062961.09496141.3950492.63
45232023.04.04 14:16t/p15010.101.095221.063221.09522141.3950634.02
45242023.04.04 14:40t/p15020.101.095911.063911.09591142.4750776.49
45252023.04.04 14:45t/p15050.101.096691.064691.09669142.4750918.96
45262023.04.04 14:45t/p15070.101.096501.064501.09650142.4751061.43
45272023.04.04 14:50t/p15030.101.096881.064881.09688142.4751203.90
45282023.04.04 14:50t/p15040.101.096801.064801.09680142.4751346.37
45292023.04.04 14:50t/p15060.101.096811.064811.09681142.4751488.84
45302023.04.04 15:00buy15120.101.097230.000000.00000
45312023.04.04 15:00modify15120.101.097231.080231.11223
45322023.04.04 16:00buy15130.101.095360.000000.00000
45332023.04.04 16:00modify15130.101.095361.078361.11036
45342023.04.04 17:00buy15140.101.094910.000000.00000
45352023.04.04 17:00modify15140.101.094911.077911.10991
45362023.04.04 18:00buy15150.101.095110.000000.00000
45372023.04.04 18:00modify15150.101.095111.078111.11011
45382023.04.04 19:00buy15160.101.095620.000000.00000
45392023.04.04 19:00modify15160.101.095621.078621.11062
45402023.04.04 20:00buy15170.101.096020.000000.00000
45412023.04.04 20:00modify15170.101.096021.079021.11102
45422023.04.04 21:00buy15180.101.095750.000000.00000
45432023.04.04 21:00modify15180.101.095751.078751.11075
45442023.04.04 22:00buy15190.101.095720.000000.00000
45452023.04.04 22:00modify15190.101.095721.078721.11072
45462023.04.04 23:00buy15200.101.096040.000000.00000
45472023.04.04 23:00modify15200.101.096041.079041.11104
45482023.04.05 00:00buy15210.101.096060.000000.00000
45492023.04.05 00:00modify15210.101.096061.079061.11106
45502023.04.05 01:00buy15220.101.096350.000000.00000
45512023.04.05 01:00modify15220.101.096351.079351.11135
45522023.04.05 02:00buy15230.101.096070.000000.00000
45532023.04.05 02:00modify15230.101.096071.079071.11107
45542023.04.05 03:00buy15240.101.096370.000000.00000
45552023.04.05 03:00modify15240.101.096371.079371.11137
45562023.04.05 04:00buy15250.101.096260.000000.00000
45572023.04.05 04:00modify15250.101.096261.079261.11126
45582023.04.13 13:50t/p15090.101.106551.074551.10655134.9451623.78
45592023.04.13 14:00buy15260.101.106760.000000.00000
45602023.04.13 14:00modify15260.101.106761.089761.12176
45612023.04.14 02:15t/p15080.101.106991.074991.10699133.8651757.64
45622023.04.14 02:15t/p15110.101.107001.075001.10700137.0951894.73
45632023.04.14 03:00buy15270.101.107310.000000.00000
45642023.04.14 03:00modify15270.101.107311.090311.12231
45652023.04.14 04:00buy15280.101.107320.000000.00000
45662023.04.14 04:00modify15280.101.107321.090321.12232
45672023.04.26 13:15t/p15100.101.107801.075801.10780126.3352021.07
45682023.04.26 14:00buy15290.101.108800.000000.00000
45692023.04.26 14:00modify15290.101.108801.091801.12380
45702023.04.30 23:59close at stop15290.101.101051.091801.12380-81.8051939.26
45712023.04.30 23:59close at stop15280.101.101051.090321.12232-77.7651861.50
45722023.04.30 23:59close at stop15270.101.101051.090311.12231-77.6651783.84
45732023.04.30 23:59close at stop15260.101.101051.089761.12176-73.2451710.61
45742023.04.30 23:59close at stop15250.101.101051.079261.1112621.0151731.62
45752023.04.30 23:59close at stop15240.101.101051.079371.1113719.9151751.52
45762023.04.30 23:59close at stop15230.101.101051.079071.1110722.9151774.43
45772023.04.30 23:59close at stop15220.101.101051.079351.1113520.1151794.54
45782023.04.30 23:59close at stop15210.101.101051.079061.1110623.0151817.54
45792023.04.30 23:59close at stop15200.101.101051.079041.1110422.1351839.67
45802023.04.30 23:59close at stop15190.101.101051.078721.1107225.3351865.00
45812023.04.30 23:59close at stop15180.101.101051.078751.1107525.0351890.04
45822023.04.30 23:59close at stop15170.101.101051.079021.1110222.3351912.37
45832023.04.30 23:59close at stop15160.101.101051.078621.1106226.3351938.70
45842023.04.30 23:59close at stop15150.101.101051.078111.1101131.4351970.13
45852023.04.30 23:59close at stop15140.101.101051.077911.1099133.4352003.56
45862023.04.30 23:59close at stop15130.101.101051.078361.1103628.9352032.49
45872023.04.30 23:59close at stop15120.101.101051.080231.1122310.2352042.72